Close sub menu
Immutep Limited
Koers
Immutep Limited 1,920 -0,05 -2,54% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202578.0621,971,981,881,92
20-02-202535.2332,002,001,951,97
19-02-202583.8772,002,061,962,02
18-02-2025111.0781,992,081,992,04
14-02-202596.4671,962,011,93591,96
13-02-202513.1281,981,981,951,95
12-02-202539.7781,991,991,961,99
11-02-202571.2141,942,031,942,01
10-02-202564.9512,022,021,911,94
07-02-202578.9662,052,071,99012,02
06-02-202555.9881,952,031,952,03
05-02-202597.6501,962,01011,951,965
04-02-202533.1712,002,04451,951,95
03-02-202571.5451,992,02991,891,97
31-01-202580.3242,052,142,042,09
30-01-2025134.6062,102,161,982,07
29-01-202599.8851,972,051,972,05
28-01-202536.8701,961,96981,921,96
27-01-202565.8831,971,971,901,94
24-01-202595.1301,992,021,951,965
23-01-2025102.8461,982,001,951,98
22-01-2025102.7021,952,021,921,96
21-01-202582.6531,941,951,901,91
17-01-202556.0211,931,951,911,93
16-01-202569.7781,951,951,90741,94
15-01-202572.9992,052,051,901,92
14-01-202535.6061,931,94711,901,93
13-01-202546.9042,002,001,931,94
10-01-202559.8381,992,051,932,01
08-01-202570.9482,012,051,952,00
07-01-202568.2942,192,192,03012,05
06-01-202562.5672,252,26192,132,14
03-01-202542.1902,202,252,132,18
02-01-202597.0382,212,252,182,21
31-12-2024145.9802,102,192,102,17
30-12-2024124.7882,102,102,022,08
27-12-2024108.1652,022,071,972,01
26-12-2024168.4511,952,051,942,04
24-12-2024104.3571,982,051,941,95
23-12-2024174.0002,012,05991,951,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?