Close sub menu
Immutep Limited
Koers
Immutep Limited 1,925 +0,09 +4,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024182.0741,921,961,87241,925
21-11-2024110.3181,931,931,811,84
20-11-202473.9302,032,031,911,96
19-11-202494.2092,002,072,002,02
18-11-2024167.7002,022,041,911,97
15-11-2024219.7462,122,1652,022,05
14-11-2024418.0682,092,162,00022,09
13-11-2024198.9151,961,971,851,87
12-11-202499.0451,962,01991,931,98
11-11-2024189.1091,932,061,931,98
08-11-202461.7121,851,941,851,855
07-11-202470.0581,811,851,801,84
06-11-202435.4751,851,871,831,83
05-11-202491.3321,831,891,771,82
04-11-202437.7671,811,881,811,83
01-11-202443.9281,801,8651,801,82
31-10-2024132.9651,921,951,801,815
30-10-202491.8441,951,951,861,95
29-10-202488.9611,921,961,89021,94
28-10-202471.8941,931,971,881,915
25-10-202439.9631,911,911,861,90
24-10-202484.3881,951,95931,861,89
23-10-202449.0231,921,981,911,93
22-10-202448.9631,921,971,911,95
21-10-202450.1891,941,98991,921,935
18-10-202463.7682,002,021,961,99
17-10-2024124.1402,062,061,961,99
16-10-202442.7482,062,092,00992,04
15-10-202441.5892,122,122,032,06
14-10-2024104.2832,042,112,042,105
11-10-202487.0722,082,082,042,06
10-10-202492.9872,042,132,042,075
09-10-202485.4952,012,091,992,00
08-10-202455.7562,052,092,012,025
07-10-2024100.0242,062,092,022,04
04-10-202485.6612,092,092,022,045
03-10-202486.0972,142,142,082,08
02-10-202454.2442,142,142,102,115
01-10-2024217.8612,2152,2152,082,15
30-09-202435.8722,252,262,20172,21
27-09-2024102.4812,312,312,182,22
26-09-202471.6742,262,312,242,27
25-09-2024113.2502,342,342,202,21
24-09-202449.6212,262,362,262,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?