Close sub menu
Adial Pharmaceuticals
Koers
Adial Pharmaceuticals 1,550 +0,14 +9,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024137.4151,431,571,431,55
16-05-202479.4241,401,471,351,41
15-05-2024212.5201,371,491,301,42
14-05-2024120.2551,411,471,3651,44
13-05-2024252.3071,541,591,4151,445
10-05-2024118.6271,631,67731,481,50
09-05-2024111.9591,631,661,571,65
08-05-2024195.0821,531,6591,531,59
07-05-202495.9161,631,651,501,54
06-05-2024224.3071,701,74711,601,63
03-05-2024107.8461,801,82561,671,70
02-05-2024245.2991,791,921,76341,79
01-05-2024129.5531,741,78871,681,76
30-04-2024236.7081,691,771,661,70
29-04-2024205.0751,601,74991,601,69
26-04-2024246.1961,711,751,5521,61
25-04-2024139.8051,671,761,6221,73
24-04-2024152.1601,651,761,621,71
23-04-2024440.0901,861,87531,651,70
22-04-20242.514.2022,022,051,80641,90
19-04-2024323.9462,042,181,871,9304
18-04-2024153.6252,302,302,122,17
17-04-20241.209.8722,242,461,702,32
16-04-2024666.0692,602,622,22892,24
15-04-20243.281.3782,253,102,222,61
12-04-20242.752.0822,682,872,292,33
11-04-202437.666.7612,373,082,342,98
10-04-2024106.739.8912,552,741,752,33
09-04-2024105.0711,141,171,09781,13
08-04-20241.061.6011,141,171,051,13
05-04-2024141.1241,151,191,111,17
04-04-2024257.7741,261,371,211,22
03-04-2024110.3611,271,27841,171,24
02-04-2024103.1111,201,231,151,23
01-04-2024158.4041,291,301,161,23
28-03-202484.7071,421,431,311,33
27-03-2024193.9481,351,431,281,40
26-03-2024196.4101,331,471,331,365
25-03-2024650.8481,701,751,251,35
22-03-20241.368.3561,752,111,611,6999
21-03-2024188.3521,771,801,651,71
20-03-2024346.0151,781,831,601,75
19-03-2024130.4571,601,721,551,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?