Newmark Group | Historie | Het Financieele Dagblad

Newmark Group

Koers Bedrijfsgegevens Kerncijfers

Newmark Group 17,8399 +0,13 +0,73% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	1.099.063	17,47	17,71	17,15	17,71
28-01-2026	989.613	17,28	17,635	17,20	17,35
27-01-2026	882.102	17,27	17,415	16,99	17,18
26-01-2026	1.190.960	17,09	17,38	16,945	17,31
23-01-2026	1.189.378	17,37	17,56	16,95	17,09
22-01-2026	850.585	17,93	18,25	17,48	17,57
21-01-2026	1.145.959	17,32	18,01	17,245	17,75
20-01-2026	698.098	16,96	17,265	16,86	17,04
16-01-2026	1.158.971	17,46	17,80	17,35	17,44
15-01-2026	753.137	16,79	17,63	16,79	17,52
14-01-2026	850.262	16,91	17,45	16,40	16,79
13-01-2026	594.976	17,36	17,50	16,91	17,00
12-01-2026	719.860	17,16	17,48	16,68	17,41
09-01-2026	1.093.107	17,37	17,665	17,10	17,25
08-01-2026	782.975	17,56	17,76	17,3392	17,36
07-01-2026	810.819	17,73	17,82	17,38	17,58
06-01-2026	1.132.609	17,32	17,615	16,94	17,58
05-01-2026	890.404	16,87	17,64	16,825	17,53
02-01-2026	624.618	17,31	17,55	16,89	16,97
31-12-2025	658.036	17,51	17,51	17,29	17,34
30-12-2025	470.018	17,57	17,66	17,46	17,51
29-12-2025	465.155	17,65	17,81	17,45	17,63
26-12-2025	376.503	17,66	17,78	17,51	17,65
24-12-2025	303.555	17,62	17,75	17,54	17,69
23-12-2025	673.555	17,34	17,715	17,27	17,61
22-12-2025	884.551	17,43	17,65	17,37	17,49
19-12-2025	2.498.607	17,67	17,76	17,40	17,50
18-12-2025	1.080.281	17,52	17,869	17,37	17,71
17-12-2025	1.506.015	17,13	17,37	17,10	17,28
16-12-2025	1.607.789	17,09	17,61	17,04	17,16
15-12-2025	1.058.394	17,27	17,52	16,99	17,06
12-12-2025	932.756	17,31	17,35	16,98	17,32
11-12-2025	1.449.344	17,23	17,61	17,13	17,225
10-12-2025	1.600.889	17,01	17,36	16,92	17,07
09-12-2025	710.710	16,94	17,29	16,465	17,09
08-12-2025	1.550.442	17,55	17,695	16,835	17,04
05-12-2025	1.018.104	17,82	17,82	17,35	17,44
04-12-2025	1.098.927	17,61	17,965	17,5015	17,79
03-12-2025	1.324.052	17,41	17,80	16,85	17,77
02-12-2025	937.017	17,75	17,75	17,04	17,30
01-12-2025	1.025.016	17,03	17,489	16,95	17,25