Close sub menu
TORM plc
Koers
TORM plc 17,160 +0,53 +3,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025941.49517,3817,4916,97817,16
05-06-2025506.57116,7316,7316,3416,63
04-06-2025558.04816,4716,7416,4216,51
03-06-2025754.26516,53516,720116,0816,52
02-06-20251.104.97516,8538516,863916,3714516,83375
30-05-20251.330.97316,200616,22572515,8689516,0599
29-05-2025916.95716,401616,4518516,07497516,1202
28-05-20251.010.30916,9342516,944316,2508516,281
27-05-2025922.69817,527217,5974516,9141517,0247
23-05-2025874.11216,743317,044816,743317,01465
22-05-2025978.64917,547317,547316,85887516,8639
21-05-20251.013.33518,351318,4819517,949317,9895
20-05-2025554.31818,1925918,34310818,04207218,282901
19-05-2025375.25717,8815218,16248717,8815218,162487
16-05-2025560.15717,95176218,18255617,67079518,112314
15-05-2025496.81417,56041517,89155517,48274817,841382
14-05-2025906.80417,8815218,13238317,7711417,861451
13-05-2025839.26617,30955217,42996617,10886217,329621
12-05-20251.192.79017,45254417,64570916,99848217,098827
09-05-2025752.50716,57703216,7275516,23084116,546928
08-05-2025919.00816,70748116,70748116,05523716,265962
07-05-2025739.05016,8379316,8379316,54191116,566997
06-05-2025765.87117,45103917,4600716,95834417,03862
05-05-2025632.86017,23931117,4048817,01855117,169069
02-05-2025558.71917,01855117,02858616,6723616,777722
01-05-2025488.24416,8379316,86803316,29606516,481704
30-04-2025646.16516,65730816,86803316,47247216,622187
29-04-2025409.44516,4164816,76267116,39641116,682394
28-04-2025483.38116,33620316,48672116,23455416,316134
25-04-2025515.39316,20575516,73758416,07530616,597101
24-04-2025472.62515,96492616,12547815,85454616,115444
23-04-2025554.61315,80437415,93482315,60749615,784305
22-04-2025490.84115,58863115,76423615,40299315,433096
21-04-2025382.00815,60368315,6638915,46259815,593649
17-04-2025531.92715,42306215,76423615,39295815,653856
16-04-2025413.99415,01164615,43299614,97652615,332751
15-04-2025739.68815,52340715,53344214,99157715,071854
14-04-2025789.70916,0853416,0853415,45316515,483269
11-04-2025843.54715,6317816,01499815,44313115,914753
10-04-2025852.19915,23240615,60368315,03171515,292613
09-04-20251.452.90214,34936815,58361414,07843615,523407
08-04-20251.562.08415,46821715,48316914,36943714,529989
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?