Close sub menu
TORM plc
Koers
TORM plc 17,640 -0,23 -1,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025432.56317,9718,010317,63517,64
17-07-2025405.76217,3817,90517,3317,87
16-07-2025414.70317,5317,675617,3717,53
15-07-2025386.68517,7017,7617,4317,46
14-07-2025621.46017,9817,9817,5317,72
11-07-2025679.91518,2718,30517,9518,23
10-07-2025721.33617,3218,0317,3217,82
09-07-2025874.72017,6817,6817,23517,33
08-07-2025630.21618,1018,1517,81517,87
07-07-20251.021.10717,6518,1117,59917,95
03-07-2025500.86617,1117,3717,0417,31
02-07-20251.243.93516,9217,2216,7517,11
01-07-2025856.22216,5016,7916,36516,71
30-06-20251.347.77117,0017,0416,550216,66
27-06-2025998.53317,3417,4917,0117,08
26-06-20251.510.43417,4517,52517,2417,34
25-06-20251.440.98917,3617,6017,1917,48
24-06-20251.099.00217,7117,837917,19517,245
23-06-20251.209.64918,9219,12518,1018,23
20-06-2025639.47719,2519,3718,90518,92
18-06-2025755.08919,1019,4118,870119,20
17-06-20251.047.75118,8519,279918,7819,03
16-06-20251.150.46318,5118,6918,00518,26
13-06-20251.203.62318,8518,8818,3218,65
12-06-2025935.05517,8918,1717,6818,15
11-06-2025735.26317,0517,5216,909317,425
10-06-2025628.82417,2317,2416,8717,04
09-06-2025530.38417,1617,245616,8917,01
06-06-2025941.49517,3817,4916,97817,16
05-06-2025506.57116,7316,7316,3416,63
04-06-2025558.04816,4716,7416,4216,51
03-06-2025754.26516,53516,720116,0816,52
02-06-20251.104.97516,8538516,863916,3714516,83375
30-05-20251.330.97316,200616,22572515,8689516,0599
29-05-2025916.95716,401616,4518516,07497516,1202
28-05-20251.010.30916,9342516,944316,2508516,281
27-05-2025922.69817,527217,5974516,9141517,0247
23-05-2025874.11216,743317,044816,743317,01465
22-05-2025978.64917,547317,547316,85887516,8639
21-05-20251.013.33518,351318,4819517,949317,9895
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?