Close sub menu
Enact Holdings
Koers
Enact Holdings 34,760 +0,37 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024195.75134,3134,8134,2934,76
21-11-2024256.00634,0534,4433,851634,39
20-11-2024230.34533,8233,94533,588533,86
19-11-2024211.57833,5434,0033,5433,94
18-11-2024248.08935,0935,0933,9033,91
15-11-2024287.37934,3634,4133,9134,03
14-11-2024285.90934,3534,5234,0134,14
13-11-2024408.96034,6934,8534,2434,30
12-11-2024456.69234,3534,89534,3534,62
11-11-2024392.97834,0334,5633,98534,48
08-11-2024390.52733,6333,942833,360133,76
07-11-2024366.10334,2034,3333,1233,47
06-11-2024646.26934,0534,417533,4734,03
05-11-2024810.24632,4232,86532,4232,78
04-11-2024763.47532,2032,6432,2032,42
01-11-2024591.07734,0434,0432,3432,38
31-10-2024336.37434,8634,8634,0834,09
30-10-2024654.17134,5335,1634,5334,71
29-10-20242.358.68734,9734,9733,7534,46
28-10-20242.207.02734,7534,89534,3934,49
25-10-2024564.52635,5735,5734,6234,65
24-10-2024172.94035,6835,7435,29535,42
23-10-2024302.31335,9936,1035,3935,62
22-10-2024126.53935,9636,1635,8536,05
21-10-2024197.06736,6336,72535,9736,02
18-10-2024199.03136,9937,4236,5636,63
17-10-2024213.23136,7936,979936,5836,93
16-10-2024187.51136,6236,8636,5436,70
15-10-2024174.91436,2336,8036,144236,41
14-10-2024123.83236,1636,2836,01536,22
11-10-2024141.15935,8636,4635,8636,18
10-10-2024264.10536,1036,16535,6535,90
09-10-2024249.38936,2736,5735,9136,10
08-10-2024250.51535,9536,4535,7536,21
07-10-2024266.48336,1936,1935,5535,73
04-10-2024309.22436,0736,32535,9336,26
03-10-2024288.81236,0336,0835,6435,77
02-10-2024300.69936,0836,2935,82536,03
01-10-2024311.98636,4736,4735,8436,31
30-09-2024266.72236,1736,4636,0636,33
27-09-2024357.09936,5336,7136,1336,21
26-09-2024394.78036,1136,4636,0636,31
25-09-2024339.76335,9836,1435,8035,99
24-09-2024350.13636,5136,5135,84535,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?