Close sub menu
Enact Holdings
Enact Holdings 33,185 -1,79 -5,10% (21:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025252.23034,5835,3434,5134,97
02-04-2025171.43434,9035,4634,6635,41
01-04-2025172.69334,7135,33534,5135,20
31-03-2025222.32834,1434,8834,0534,75
28-03-2025149.25134,9134,97534,2634,40
27-03-2025164.29234,7735,1734,3935,03
26-03-2025135.10534,4434,909634,4434,72
25-03-2025177.66434,5134,7234,2334,41
24-03-2025237.00133,8534,54533,8134,47
21-03-2025365.33733,7734,2533,4633,71
20-03-2025188.10633,7334,3133,7333,97
19-03-2025209.87633,5534,0633,5533,94
18-03-2025189.64833,3333,7433,2733,55
17-03-2025158.85833,2233,5032,9933,45
14-03-2025172.04033,0233,42532,9333,40
13-03-2025129.23232,9233,4332,82532,90
12-03-2025242.83833,1633,2832,5132,93
11-03-2025220.07333,6133,8033,0333,11
10-03-2025340.77733,7734,2933,3533,59
07-03-2025196.93733,6934,259333,63534,095
06-03-2025248.15633,6133,8433,3233,80
05-03-2025175.38533,7434,0433,6033,86
04-03-2025307.60134,3934,4533,7133,83
03-03-2025198.50434,2634,754834,2634,62
28-02-2025340.40134,1034,4033,82534,375
27-02-2025288.85733,2634,01533,2633,96
26-02-2025214.59533,7133,8833,4333,69
25-02-2025330.97733,4433,9732,7533,83
24-02-2025276.16633,0233,4132,8033,23
21-02-2025194.02533,2333,2832,8332,92
20-02-2025254.13533,2033,48532,98533,18
19-02-2025300.49233,3333,5933,2033,33
18-02-2025165.77133,5533,7033,307533,57
14-02-2025165.95033,5033,7632,9933,60
13-02-2025265.73333,0933,5233,0233,50
12-02-2025301.78133,4933,4932,8733,06
11-02-2025172.72933,7433,8633,57533,79
10-02-2025255.38034,0634,0633,7233,95
07-02-2025210.59634,1434,2133,6633,91
06-02-2025294.73334,25534,2633,9434,14
05-02-2025401.31733,5134,17533,2734,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?