Close sub menu
iClick Interactive Asia Group Limited
iClick Interactive Asia Group Limited 4,295 +0,30 +7,38% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202435.5924,0054,344,0054,295
21-11-202475.2893,91--3,814,00
20-11-2024100.5603,383,913,383,90
19-11-2024125.7743,303,523,153,3601
18-11-202450.1813,353,523,283,49
15-11-202495.8043,133,473,003,47
14-11-202420.3413,123,143,033,1299
13-11-202431.7523,123,183,05283,125
12-11-202453.7763,203,203,053,09
11-11-202422.7723,123,193,103,17
08-11-202414.7383,193,263,003,00
07-11-20248.6483,193,20253,143,14
06-11-202410.9263,313,313,19853,1985
05-11-202452.8043,253,323,233,30
04-11-202413.7433,293,29713,13753,27
01-11-202448.4863,283,343,21783,33
31-10-202424.7783,373,373,1430143,28
30-10-20245.2413,29983,303,213,21
29-10-202439.8273,253,413,253,29
28-10-202413.7433,253,333,213,31
25-10-202448.7173,053,33543,023,20
24-10-202417.9533,043,052,823,02
23-10-202422.2393,163,26993,113,11
22-10-202410.6583,203,243,113,24
21-10-202429.7753,123,423,123,29
18-10-20246.3093,283,283,21623,24
17-10-202416.3723,303,323,263,26
16-10-202429.6513,203,303,203,29
15-10-2024104.0723,333,343,183,18
14-10-2024135.8703,503,523,14663,24
11-10-202412.6083,113,383,113,345
10-10-20242.2403,253,26993,253,26
09-10-202416.0613,203,27853,13393,26
08-10-20248.9273,123,203,053,20
07-10-202455.2823,053,32993,053,07
04-10-202415.3553,073,173,0123,17
03-10-202411.6773,423,423,0023,10
02-10-202426.1353,363,403,303,38
01-10-202412.3183,333,353,2953,35
30-09-202425.1703,353,353,303,30
27-09-202423.8803,373,423,253,28
26-09-202433.2993,403,453,283,29
25-09-202423.8573,163,283,163,26
24-09-202413.4063,103,1543,053,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?