Close sub menu
LexinFintech Holdings Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LexinFintech Holdings Ltd 3,390 +0,09 +2,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.767.3533,183,4453,183,39
21-11-20241.541.7623,333,41493,2353,30
20-11-20241.495.3693,253,353,243,33
19-11-2024962.7203,183,243,10243,22
18-11-20241.723.5923,263,343,203,20
15-11-20241.806.8643,203,343,1753,22
14-11-20242.767.1273,113,2253,013,17
13-11-20241.527.8383,223,283,103,12
12-11-20243.326.7723,473,483,1553,20
11-11-20243.175.0143,693,86993,603,60
08-11-20243.827.5923,713,713,5153,61
07-11-20244.471.9793,813,963,613,91
06-11-20244.149.6443,383,643,33123,59
05-11-20244.217.0233,813,843,493,58
04-11-20245.650.0583,253,683,253,67
01-11-20242.300.1163,183,383,153,20
31-10-20242.047.4113,163,203,053,175
30-10-20242.057.6693,183,2353,113,19
29-10-20247.185.7773,45993,543,243,25
28-10-20242.838.4123,163,353,103,31
25-10-20241.771.6823,173,273,0853,12
24-10-20242.340.1213,203,2453,043,15
23-10-20242.996.7903,333,433,203,20
22-10-20246.749.0433,153,58933,133,33
21-10-20242.066.6522,883,1752,883,15
18-10-20243.240.2223,093,182,892,95
17-10-20243.884.4772,802,892,6252,85
16-10-20243.022.1623,173,172,872,88
15-10-20246.519.3783,533,553,013,02
14-10-20247.858.1103,353,833,353,68
11-10-20244.656.1053,033,412,963,35
10-10-20245.034.1603,223,343,063,10
09-10-20247.130.4173,103,523,093,17
08-10-20248.107.4563,003,402,903,11
07-10-202412.342.0994,004,193,403,69
04-10-20248.678.2423,653,893,533,64
03-10-20246.934.2633,133,5653,033,40
02-10-202429.091.6783,974,673,083,30
01-10-202415.107.2992,863,4652,7753,45
30-09-20249.335.5622,742,942,602,72
27-09-20247.609.8422,152,442,152,39
26-09-20244.810.4471,942,08861,932,05
25-09-20242.522.0681,801,821,761,80
24-09-20242.874.5181,741,781,711,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?