Close sub menu
LexinFintech Holdings Ltd
LexinFintech Holdings Ltd 7,290 -0,17 -2,21% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025905.2857,427,447,247,29
26-06-20251.073.8667,697,697,437,455
25-06-20252.331.3287,707,787,317,67
24-06-20251.673.7217,277,55897,2457,49
23-06-20252.023.5976,947,1756,85057,13
20-06-20255.542.3786,966,966,786,91
18-06-20251.954.0537,027,106,977,06
17-06-20251.416.5827,157,176,987,08
16-06-20252.518.3057,217,2656,917,17
13-06-2025982.1977,167,327,017,02
12-06-20251.099.3507,307,3957,197,35
11-06-20251.921.0537,297,537,25827,34
10-06-20252.358.1917,457,54157,027,14
09-06-20251.433.2187,487,83847,4757,52
06-06-20252.071.6357,457,497,217,31
05-06-20251.310.3157,507,5757,3557,46
04-06-20252.368.4927,167,667,167,42
03-06-20251.159.2327,157,186,967,07
02-06-20251.102.1347,237,407,0457,09
30-05-20252.642.6467,057,326,9257,235
29-05-20252.120.5037,407,457,207,27
28-05-20253.445.5207,317,447,1557,26
27-05-20252.459.9767,797,797,3457,42
23-05-20253.095.7317,567,897,517,82
22-05-20254.538.7778,959,0657,727,73
21-05-20252.186.4908,888,978,5958,67
20-05-20252.822.1868,959,358,7958,89
19-05-20251.452.9458,609,09788,578,89
16-05-20251.144.2688,768,978,6358,73
15-05-20252.842.4318,948,998,478,69
14-05-20252.040.3268,9359,2558,849,05
13-05-20251.432.8098,618,9358,4858,78
12-05-20253.959.3308,498,868,448,71
09-05-20253.261.7698,078,197,707,79
08-05-20251.830.4808,238,297,938,10
07-05-20251.358.6328,398,4758,0858,12
06-05-20252.298.1228,368,658,338,58
05-05-20253.254.4778,308,378,018,26
02-05-20252.406.6808,0058,547,968,42
01-05-2025678.0847,948,01057,717,72
30-04-20251.451.0267,837,867,447,85
29-04-20253.526.6788,178,26267,7657,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?