Close sub menu
Dolphin Entertainment Inc
Koers
Dolphin Entertainment Inc 1,070 -0,01 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.8581,101,121,071,07
21-11-202482.0571,091,141,0611,08
20-11-2024139.7211,151,281,06021,14
19-11-202453.6251,091,211,091,16
18-11-202417.7231,071,13921,0611,09
15-11-2024158.1871,151,160,951,10
14-11-2024116.9121,231,31921,161,17
13-11-202442.7891,201,2351,17431,21
12-11-202421.9021,241,271,21011,25
11-11-202454.5611,311,311,221,27
08-11-202452.2221,171,291,151,24
07-11-202427.1811,181,201,15131,16
06-11-202421.2651,161,19751,151,19
05-11-202419.3421,1851,201,161,16
04-11-202433.3121,171,221,14011,17
01-11-202423.9561,141,231,141,18
31-10-202457.0811,151,2151,131,17
30-10-202493.1491,221,27451,091,1561
29-10-202495.8151,181,35991,181,25
28-10-202444.3361,301,32861,181,23
25-10-202415.4291,341,341,241,30
24-10-202417.1261,351,401,281,2893
23-10-202432.3251,331,351,281,32
22-10-202470.3491,461,481,331,33
21-10-202453.0301,551,601,48011,4914
18-10-202435.0531,421,561,401,54
17-10-202434.4131,401,431,351,42
16-10-202473.9291,331,521,281,45
15-10-2024583.0681,3781,501,24841,46
14-10-2024366.0361,201,381,1402021,378
11-10-202466.7361,25321,341,2481,248
10-10-202431.1381,30481,3441,241,292
09-10-2024188.0381,381,441,281,36
08-10-2024138.0401,241,381,241,36
07-10-2024124.4361,2931,381,20341,3278
04-10-202462.5021,2561,3831,2561,322
03-10-202459.2201,2661,321,241,30
02-10-202499.0901,17121,441,17121,266
01-10-202450.2741,251,29821,16021,1702
30-09-202465.0741,321,321,1051,26
27-09-202431.4661,24061,341,221,30
26-09-202452.6281,321,341,2281,296
25-09-2024106.0441,3041,35181,1011,2278
24-09-202439.9961,261,3361,201,242
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?