Close sub menu
Strategy Shares Nasdaq 7HANDL Index ETF
Koers
Strategy Shares Nasdaq 7HANDL Index ETF 21,580 +0,04 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202584.80321,5221,6621,5221,58
16-01-202584.22121,3821,5421,350121,54
15-01-2025179.66921,5121,5121,3521,44
14-01-202561.18221,026921,1120,9321,11
13-01-202591.95521,0021,1020,9621,04
10-01-202583.79321,2621,280521,0821,09
08-01-202553.85021,3121,3621,2821,36
07-01-202565.29621,4621,599221,310121,35
06-01-2025153.07821,4621,6721,4621,47
03-01-202563.06221,3521,6021,3521,55
02-01-202590.12621,3421,5321,2921,35
31-12-202489.46021,4021,4921,3021,33
30-12-2024155.59421,2821,5021,2621,40
27-12-202492.53921,4421,5621,3821,42
26-12-202492.07321,4221,6821,4221,58
24-12-202485.59721,4121,6221,4121,57
23-12-202458.98421,3821,5021,310121,42
20-12-2024149.78621,0721,57404121,0721,47
19-12-2024133.06321,4321,4521,2021,25
18-12-2024132.60621,7621,9021,2821,29
17-12-202463.27021,9121,9221,770121,80
16-12-2024132.18921,9822,0021,9121,97
13-12-2024108.50622,2122,2121,920121,97
12-12-202458.28522,0522,0621,9822,01
11-12-202475.41222,0322,2622,0322,22
10-12-2024104.90722,2422,2422,110822,14
09-12-202475.81022,3622,38222,2522,25
06-12-202488.96422,3922,432322,32522,37
05-12-202461.45622,2322,3922,2322,35
04-12-2024196.98922,3622,3822,251122,32
03-12-202484.11422,3722,3722,270122,36
02-12-202463.09522,3622,4022,270322,37
29-11-202457.96422,2222,4422,2222,40
27-11-2024101.56622,1222,3222,1222,26
26-11-202470.23821,9822,2121,9822,17
25-11-202469.01922,0222,190122,0222,13
22-11-202479.24421,8622,025421,8621,99
21-11-202485.89021,7521,9521,7521,91
20-11-202459.06121,7821,8321,690121,78
19-11-202451.93921,7321,879221,6621,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?