Close sub menu
Strategy Shares Nasdaq 7HANDL Index ETF
Koers
Strategy Shares Nasdaq 7HANDL Index ETF 21,560 +0,08 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202575.76121,5021,6021,5021,56
17-07-202548.17921,3921,5121,3921,48
16-07-202542.07521,5021,5021,323121,41
15-07-2025111.99521,6621,6621,3621,42
14-07-202541.86721,5021,541421,4721,54
11-07-202567.61021,6821,6821,5921,66
10-07-202543.75421,7021,7021,6221,66
09-07-2025103.42621,6921,6921,5721,62
08-07-202564.05421,5321,5521,4921,52
07-07-202598.73021,5921,7121,5021,54
03-07-202598.11821,6421,72521,6421,69
02-07-202579.46121,5621,64521,5621,64
01-07-202583.71221,5221,6721,5221,61
30-06-202556.34321,5421,684521,5421,66
27-06-202594.48821,5021,6421,4621,526
26-06-2025148.21921,4821,5521,4321,55
25-06-202544.27221,4921,4921,349121,37
24-06-2025142.52321,2821,5021,2821,45
23-06-2025140.32921,1421,2921,1421,25
20-06-2025110.38521,0921,2021,0921,15
18-06-202553.96321,0621,259921,0621,11
17-06-202575.02921,0721,224421,0721,11
16-06-2025124.75321,1821,3221,1621,18
13-06-2025133.41921,3321,355921,1321,16
12-06-202553.30021,1921,3421,136621,32
11-06-202589.52021,3021,4021,2921,33
10-06-2025162.82321,2221,3021,2221,28
09-06-2025100.15521,2221,3021,1921,20
06-06-202568.52021,2021,28521,1721,22
05-06-2025119.27421,2921,3321,1721,17
04-06-202574.16521,2021,336121,2021,25
03-06-202596.22521,2021,2521,165421,22
02-06-202575.09221,0021,1621,0021,15
30-05-202545.23320,9221,2120,9221,10
29-05-202573.34920,8621,1020,8621,02
28-05-202562.62621,0321,0720,9420,94
27-05-202585.70720,8021,1520,8021,07
23-05-202548.27920,7720,8520,6720,78
22-05-202564.35520,9320,9320,6920,82
21-05-202540.40621,1121,1120,7920,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?