Close sub menu
Strategy Shares Nasdaq 7HANDL Index ETF
Koers
Strategy Shares Nasdaq 7HANDL Index ETF 21,6842 -0,11 -0,51% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202585.37421,9221,9221,637921,66
20-02-202554.46321,7721,8021,6721,77
19-02-2025137.88321,6921,8121,610121,77
18-02-2025110.52821,5121,7821,5121,74
14-02-2025146.17121,8021,9021,749621,77
13-02-202563.07921,6521,7521,540121,75
12-02-202552.42821,629621,689921,5021,625
11-02-202557.40921,6821,8021,660221,79
10-02-202574.14621,6321,831221,6321,75
07-02-202562.74721,7321,821721,6221,64
06-02-202581.93721,9121,9121,7121,78
05-02-2025121.73121,6021,889121,6021,80
04-02-202573.07821,5221,669721,5221,64
03-02-2025153.36021,2821,719921,2821,61
31-01-202543.73921,7421,8121,540121,69
30-01-202557.45921,5621,7721,5621,77
29-01-202561.27421,6221,7021,510721,56
28-01-202559.12121,7121,7121,5321,63
27-01-202582.35021,5121,6021,5021,60
24-01-202566.09821,7521,849621,7321,77
23-01-2025100.32621,6021,76621,550121,75
22-01-202555.63221,8921,8921,6921,69
21-01-202598.58521,5521,8221,5521,79
17-01-202584.80321,5221,6621,5221,58
16-01-202584.22121,3821,5421,350121,54
15-01-2025179.66921,5121,5121,3521,44
14-01-202561.18221,026921,1120,9321,11
13-01-202591.95521,0021,1020,9621,04
10-01-202583.79321,2621,280521,0821,09
08-01-202553.85021,3121,3621,2821,36
07-01-202565.29621,4621,599221,310121,35
06-01-2025153.07821,4621,6721,4621,47
03-01-202563.06221,3521,6021,3521,55
02-01-202590.12621,3421,5321,2921,35
31-12-202489.46021,4021,4921,3021,33
30-12-2024155.59421,2821,5021,2621,40
27-12-202492.53921,4421,5621,3821,42
26-12-202492.07321,4221,6821,4221,58
24-12-202485.59721,4121,6221,4121,57
23-12-202458.98421,3821,5021,310121,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?