Close sub menu
Strategy Shares Nasdaq 7HANDL Index ETF
Koers
Strategy Shares Nasdaq 7HANDL Index ETF 20,0237 -0,75 -3,59% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202578.27120,9021,031320,7220,77
02-04-202538.50020,9121,2420,9121,10
01-04-202553.61320,9921,1920,900121,08
31-03-202558.23220,9021,0920,828521,09
28-03-2025114.06721,0021,08920,8820,99
27-03-202535.41421,0721,110521,0121,08
26-03-202568.74421,2821,2821,0921,15
25-03-202530.29621,3021,3021,2221,22
24-03-202593.94821,1321,3221,1321,29
21-03-202537.55320,9721,1420,9721,115
20-03-202553.58321,1021,259921,1021,19
19-03-202568.27321,180721,2420,900121,05
18-03-202542.48321,0121,0820,9821,01
17-03-202599.33720,9721,1920,94521,15
14-03-2025224.80620,6120,9820,6020,955
13-03-202594.99921,0021,0020,6820,70
12-03-202571.44721,1421,1420,9120,99
11-03-202593.21121,1021,1120,8820,95
10-03-2025122.37221,0821,26920,9621,08
07-03-202562.22621,1721,3021,0321,275
06-03-202569.04821,4721,4721,1521,18
05-03-202587.51421,4521,5121,3121,45
04-03-2025115.23221,4521,581821,4121,46
03-03-2025111.71321,8921,8921,5221,59
28-02-202564.79821,4321,7921,4321,79
27-02-202589.50321,6521,6921,4421,44
26-02-2025119.17821,6221,7521,5521,64
25-02-2025178.29521,5321,7021,513621,62
24-02-202586.28321,66221,7421,590121,60
21-02-202585.37421,9221,9221,637921,66
20-02-202554.46321,7721,8021,6721,77
19-02-2025137.88321,6921,8121,610121,77
18-02-2025110.52821,5121,7821,5121,74
14-02-2025146.17121,8021,9021,749621,77
13-02-202563.07921,6521,7521,540121,75
12-02-202552.42821,629621,689921,5021,625
11-02-202557.40921,6821,8021,660221,79
10-02-202574.14621,6321,831221,6321,75
07-02-202562.74721,7321,821721,6221,64
06-02-202581.93721,9121,9121,7121,78
05-02-2025121.73121,6021,889121,6021,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?