Close sub menu
Strategy Shares Nasdaq 7HANDL Index ETF
Koers
Strategy Shares Nasdaq 7HANDL Index ETF 20,470 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202552.54820,2820,5420,2820,47
23-04-202547.84820,42520,4920,1420,18
22-04-202562.30520,0520,104819,8620,01
21-04-2025111.93220,0820,0819,5619,68
17-04-202537.49820,2220,275820,0920,15
16-04-202560.98120,2020,2819,9220,08
15-04-202551.38120,0620,339920,0620,25
14-04-2025122.10720,3220,3220,055720,07
11-04-202560.24619,7420,0019,5019,99
10-04-202594.91020,3020,3019,5419,86
09-04-2025145.04319,0120,4319,0020,43
08-04-2025129.33220,0420,0419,189919,36
07-04-2025234.75419,2420,136919,1519,50
04-04-2025240.56320,6020,6019,8419,87
03-04-202578.27120,9021,031320,7220,77
02-04-202538.50020,9121,2420,9121,10
01-04-202553.61320,9921,1920,900121,08
31-03-202558.23220,9021,0920,828521,09
28-03-2025114.06721,0021,08920,8820,99
27-03-202535.41421,0721,110521,0121,08
26-03-202568.74421,2821,2821,0921,15
25-03-202530.29621,3021,3021,2221,22
24-03-202593.94821,1321,3221,1321,29
21-03-202537.55320,9721,1420,9721,115
20-03-202553.58321,1021,259921,1021,19
19-03-202568.27321,180721,2420,900121,05
18-03-202542.48321,0121,0820,9821,01
17-03-202599.33720,9721,1920,94521,15
14-03-2025224.80620,6120,9820,6020,955
13-03-202594.99921,0021,0020,6820,70
12-03-202571.44721,1421,1420,9120,99
11-03-202593.21121,1021,1120,8820,95
10-03-2025122.37221,0821,26920,9621,08
07-03-202562.22621,1721,3021,0321,275
06-03-202569.04821,4721,4721,1521,18
05-03-202587.51421,4521,5121,3121,45
04-03-2025115.23221,4521,581821,4121,46
03-03-2025111.71321,8921,8921,5221,59
28-02-202564.79821,4321,7921,4321,79
27-02-202589.50321,6521,6921,4421,44
26-02-2025119.17821,6221,7521,5521,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?