Close sub menu
Strategy Shares Nasdaq 7HANDL Index ETF
Koers
Strategy Shares Nasdaq 7HANDL Index ETF 21,526 -0,03 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202594.48821,5021,6421,4621,52
26-06-2025148.21921,4821,5521,4321,55
25-06-202544.27221,4921,4921,349121,37
24-06-2025142.52321,2821,5021,2821,45
23-06-2025140.32921,1421,2921,1421,25
20-06-2025110.38521,0921,2021,0921,15
18-06-202553.96321,0621,259921,0621,11
17-06-202575.02921,0721,224421,0721,11
16-06-2025124.75321,1821,3221,1621,18
13-06-2025133.41921,3321,355921,1321,16
12-06-202553.30021,1921,3421,136621,32
11-06-202589.52021,3021,4021,2921,33
10-06-2025162.82321,2221,3021,2221,28
09-06-2025100.15521,2221,3021,1921,20
06-06-202568.52021,2021,28521,1721,22
05-06-2025119.27421,2921,3321,1721,17
04-06-202574.16521,2021,336121,2021,25
03-06-202596.22521,2021,2521,165421,22
02-06-202575.09221,0021,1621,0021,15
30-05-202545.23320,9221,2120,9221,10
29-05-202573.34920,8621,1020,8621,02
28-05-202562.62621,0321,0720,9420,94
27-05-202585.70720,8021,1520,8021,07
23-05-202548.27920,7720,8520,6720,78
22-05-202564.35520,9320,9320,6920,82
21-05-202540.40621,1121,1120,7920,80
20-05-202553.69421,0521,2021,0521,11
19-05-202556.00921,0121,2120,9521,17
16-05-2025135.72621,0921,2221,0721,22
15-05-202577.53820,8521,1320,8521,13
14-05-2025106.84321,1121,1120,8720,92
13-05-202551.89420,939821,049920,9120,95
12-05-202581.09620,8821,07520,8821,00
09-05-202551.15420,8320,8920,7620,80
08-05-202581.41120,8520,9820,7620,76
07-05-202573.69220,7020,8520,7020,78
06-05-202542.74020,5320,787320,5320,70
05-05-202579.49220,7320,8220,7220,74
02-05-202574.51220,9220,9220,7920,83
01-05-202565.59920,7020,9020,6920,70
30-04-202548.25020,4520,740120,4120,68
29-04-202532.74120,4220,796820,4220,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?