Close sub menu
Siren ETF Trust Siren Nasdaq NexGen Economy ETF
Koers
Siren ETF Trust Siren Nasdaq NexGen Economy ETF 26,840 +0,36 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.89326,5126,8426,000126,84
16-05-20249.83926,3226,5024,8826,48
15-05-202419.34425,4726,5024,750126,50
14-05-20246.06125,2425,999924,750125,47
13-05-202417.26225,4525,4525,0525,14
10-05-202417.18425,6126,2025,0525,40
09-05-202410.00225,5426,299924,7625,36
08-05-202425.94725,2125,7024,75525,70
07-05-20242.49925,8025,8025,1525,15
06-05-20247.67325,5526,3324,330125,70
03-05-20243.96025,4725,7824,6625,25
02-05-202420.05224,8025,06524,2124,85
01-05-20243.69324,2024,596824,1424,80
30-04-20242.33424,9925,357324,7124,63
29-04-20246.92625,5925,670424,5325,23
26-04-20243.49425,4225,6925,0025,615
25-04-202412.33124,9025,4023,9525,40
24-04-202414.56525,8425,97925,3325,55
23-04-202411.87325,05525,979924,88925,65
22-04-20247.84625,1325,999924,8725,64
19-04-20245.09025,0125,7324,534225,25
18-04-202417.53225,0025,3024,3324,61
17-04-202443.52725,3825,5224,5424,54
16-04-202411.89725,4725,4725,0025,45
15-04-202414.24026,3926,423525,4125,09
12-04-20249.06926,6026,9226,0126,05
11-04-20246.04426,7926,9626,500126,76
10-04-20248.18626,5527,152526,5127,1525
09-04-202418.85227,2027,2126,6826,85
08-04-202426.88027,2427,2526,6827,24
05-04-20247.44726,9227,1026,7526,86
04-04-202421.27727,7628,1827,0227,02
03-04-202453.41327,2028,3026,6827,85
02-04-202421.75827,2027,8426,737727,20
01-04-202412.99227,7528,0427,0128,04
28-03-202416.03127,9928,2327,519127,5191
27-03-202422.29628,1328,1427,540127,72
26-03-202416.82227,9528,1427,5028,13
25-03-20248.74727,4528,139927,420127,50
22-03-202410.05527,7327,9627,5027,78
21-03-202437.12628,0628,2627,4127,75
20-03-202410.62327,3228,0027,25528,00
19-03-202432.48227,2027,6526,5727,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?