Close sub menu
Siren ETF Trust Siren Nasdaq NexGen Economy ETF
Koers
Siren ETF Trust Siren Nasdaq NexGen Economy ETF 19,8021 +0,20 +1,03% (18:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20256.22219,0319,8319,0319,60
23-04-20255.42519,4019,8919,4019,40
22-04-202518.73218,8019,40518,2319,39
21-04-20253.14418,3418,3417,63117,83
17-04-20252.98217,9518,4017,9518,40
16-04-20254.34118,1518,4817,6318,48
15-04-20251.84518,25518,699317,700118,235
14-04-20255.38518,9418,9418,530618,645
11-04-20254.46617,9218,746817,9218,7468
10-04-20254.11818,4718,4917,480917,805
09-04-20255.43116,6118,999916,6118,575
08-04-20256.58618,0718,3916,81516,53
07-04-20259.07216,5917,6116,3717,24
04-04-202516.10717,8717,9816,9317,63
03-04-202521.64219,4919,4918,4018,44
02-04-20258.94119,0419,8719,0419,8037
01-04-20255.34419,0619,390718,91519,21
31-03-20256.55319,000119,428218,8019,13
28-03-20252.79119,55519,55519,36519,365
27-03-20256.46420,2520,429920,1420,2252
26-03-202523.66220,9320,9320,3120,345
25-03-20252.42321,3521,3520,9521,0876
24-03-20255.52720,8721,32520,8721,365
21-03-20253.14920,1720,5020,1720,48
20-03-20258.28320,4820,9220,2020,69
19-03-20253.75520,3321,019920,210820,78
18-03-20253.48220,8720,8720,5520,55
17-03-20256.57020,7521,21920,740121,02
14-03-20257.09420,4420,919220,3020,9192
13-03-20253.55220,4820,4820,0220,06
12-03-202519.55820,7420,7820,182420,6599
11-03-20255.43620,3220,5219,9420,33
10-03-20258.69620,9720,9720,0120,31
07-03-20254.71421,3021,643821,2121,57
06-03-20259.71721,299922,009921,299921,61
05-03-20254.32121,929222,2021,6822,16
04-03-20258.50021,3621,970620,9021,49
03-03-202511.94124,1124,1121,7521,72
28-02-20253.89821,6822,6121,6822,1044
27-02-20254.48722,8523,0021,7622,14
26-02-202523.97722,3022,779722,1222,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?