Close sub menu
Entera Bio Ltd
Koers
Entera Bio Ltd 2,440 -0,16 -6,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202482.3322,602,602,3542,44
16-05-2024183.3042,572,7682,462,60
15-05-2024199.6702,472,752,402,62
14-05-2024300.7892,342,532,022,51
13-05-202489.2272,512,512,322,34
10-05-2024154.8032,502,542,262,46
09-05-2024137.8992,502,552,392,54
08-05-2024132.1782,442,472,332,45
07-05-2024127.7092,562,572,29372,47
06-05-2024230.6212,412,502,172,39
03-05-2024236.0422,082,202,022,16
02-05-2024277.3382,052,121,932,09
01-05-202470.6701,992,041,902,00
30-04-2024196.5221,992,021,84391,96
29-04-2024377.8771,992,141,9732,01
26-04-2024118.8771,972,02991,911,98
25-04-2024117.7822,032,071,932,00
24-04-2024163.3852,202,25752,012,07
23-04-2024115.7252,052,241,972,22
22-04-2024172.6951,852,141,81012,05
19-04-2024300.7802,242,291,952,01
18-04-2024167.4012,192,322,182,24
17-04-2024209.3492,202,2692,062,22
16-04-2024552.9372,402,48562,062,29
15-04-2024686.8943,003,222,38012,52
12-04-20241.940.1022,753,352,652,98
11-04-2024691.3142,262,702,252,66
10-04-2024841.3622,232,692,152,23
09-04-2024366.1471,9852,321,952,25
08-04-2024361.0682,002,04991,861,95
05-04-2024463.1461,972,001,90291,99
04-04-2024246.4521,791,98991,74031,89
03-04-2024198.2031,861,91541,651,73
02-04-2024320.0711,901,971,691,86
01-04-2024391.5451,701,951,6551,87
28-03-2024124.8861,601,751,541,64
27-03-202441.6601,611,641,451,54
26-03-2024211.3251,751,751,471,55
25-03-202438.6511,541,631,53521,56
22-03-2024398.4451,741,741,311,575
21-03-2024271.9091,501,771,46011,72
20-03-20241.441.2471,421,541,301,52
19-03-202435.6851,371,441,361,4102
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?