Close sub menu
Entera Bio Ltd
Koers
Entera Bio Ltd 2,100 -0,09 -4,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202529.9972,162,222,052,10
20-02-202531.7432,242,302,082,19
19-02-202545.3412,352,40992,202,24
18-02-202545.5182,462,492,272,31
14-02-202554.2132,322,432,19652,43
13-02-202524.0942,352,352,252,29
12-02-202534.0682,3852,432,212,38
11-02-2025133.3742,472,572,362,37
10-02-202584.0352,432,592,32182,4801
07-02-202591.0242,522,602,412,43
06-02-2025220.4062,402,622,302,52
05-02-202575.9372,312,492,302,40
04-02-2025119.9762,082,372,082,30
03-02-2025131.4292,152,242,002,09
31-01-202555.4592,332,3852,152,19
30-01-202568.9372,402,4552,332,33
29-01-202531.9862,302,382,262,38
28-01-202531.6462,362,402,222,33
27-01-202528.9652,372,47682,352,35
24-01-202574.9882,472,482,282,40
23-01-202562.5632,502,522,39592,43
22-01-2025106.3922,452,562,442,49
21-01-202598.7112,392,492,282,40
17-01-2025135.9852,262,42992,212,34
16-01-2025220.4902,2122,422,192,23
15-01-202574.0902,452,452,25082,28
14-01-202515.2812,482,482,352,36
13-01-202541.3822,452,51952,322,40
10-01-202544.6862,362,602,362,45
08-01-202581.6272,612,6552,272,45
07-01-202585.9542,792,792,48832,65
06-01-2025178.3092,732,752,57922,72
03-01-20252.997.0332,312,72992,242,69
02-01-2025204.7382,182,322,072,25
31-12-202450.7322,1522,16992,072,12
30-12-202443.6782,202,202,0352,18
27-12-202456.3642,182,252,102,15
26-12-202425.0372,072,20282,072,15
24-12-20248.9492,062,19082,052,175
23-12-2024142.2982,09092,16991,912,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?