Close sub menu
Eyenovia Inc
Koers
Eyenovia Inc 1,680 -0,05 -2,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202589.9521,721,751,681,68
20-02-2025741.7011,811,941,671,73
19-02-2025106.3401,751,861,701,82
18-02-2025173.6221,941,9551,711,77
14-02-2025117.1701,891,95411,821,92
13-02-202566.3931,841,951,8127641,91
12-02-202595.5981,751,931,73011,85
11-02-2025115.2911,861,96121,7751,80
10-02-2025334.6291,812,051,74011,86
07-02-2025211.9042,032,031,801,80
06-02-2025360.1612,352,382,012,04
05-02-2025440.4712,562,602,222,38
04-02-2025802.7482,552,92012,412,73
03-02-2025365.1442,732,742,36372,68
31-01-2025910.010.7202,8083,1282,7442,768
30-01-20251.158.183.9202,9762,9762,5442,792
29-01-20252.024.746.7203,643,722,802,976
28-01-20251.188.774.4804,244,6324,164,56
27-01-2025753.592.7204,4564,8324,2484,672
24-01-20252.418.261.4404,485,364,3444,568
23-01-2025781.295.5204,5044,5044,1764,336
22-01-20251.022.776.8804,804,804,244,44
21-01-20251.162.277.2004,8085,004,4084,80
17-01-20252.791.048.4805,4245,524,805,008
16-01-20253.165.614.0805,5126,8565,1285,28
15-01-20252.768.045.8406,126,2164,9045,272
14-01-20251.462.188.0007,6087,6086,486,88
13-01-20251.704.628.4808,4168,4167,127,68
10-01-20251.266.750.2409,2169,2328,0488,64
08-01-20252.623.363.84010,4810,6368,9849,576
07-01-20256.592.973.3609,82412,5729,82412,56
06-01-20253.678.338.5608,75610,208,0889,616
03-01-20252.952.459.5208,4169,0247,608,808
02-01-20254.679.144.56011,4411,688,889,60
31-12-202433.026.095.28017,98417,99210,8011,68
30-12-20245.188.742.8807,529,5767,0649,064
27-12-20241.260.211.9207,367,607,0647,536
26-12-2024740.634.9607,0647,366,727,36
24-12-2024253.980.4806,8646,926,5846,848
23-12-2024773.505.5206,7687,0246,5526,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?