Close sub menu
Eyenovia
Koers
Eyenovia 0,7499 -0,07 -8,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.021.5080,82210,86990,74980,7499
16-05-20241.654.7790,850,900,800,8209
15-05-20242.873.2780,88291,080,88291,06
14-05-2024862.6790,810,87510,80010,8263
13-05-2024735.2920,790,8290,7510,8157
10-05-2024600.9720,800,800,770,7713
09-05-2024529.8120,88050,8856440,770,8046
08-05-2024593.1180,810,900,780,865
07-05-2024722.2210,880,90010,780,8144
06-05-20242.219.3131,011,090,8550,8744
03-05-20242.484.7670,951,140,951,01
02-05-2024965.2060,92480,95750,85130,9374
01-05-20241.752.9290,760,920,7210,915
30-04-20241.268.0880,730,81910,720,751
29-04-2024908.7040,620,72010,620,7122
26-04-20241.605.6900,73430,7590,59640,6282
25-04-20243.769.8310,560,81750,54120,7113
24-04-2024769.4390,5550,59890,53830,5835
23-04-2024879.4690,510,550,510,5426
22-04-20241.149.6290,55490,56980,51150,5165
19-04-20241.371.8370,540,590,520,5683
18-04-2024575.6670,54470,54470,520,5309
17-04-2024741.1110,5520,56490,530,5393
16-04-2024885.8220,56520,570,540,5534
15-04-20241.698.7430,5310,54990,510,5497
12-04-20241.454.3570,610,62410,5221250,53
11-04-20242.631.1530,570,65990,56480,592
10-04-20242.256.8630,5720,59060,5010,5435
09-04-20244.381.2460,74860,74860,57010,6151
08-04-20242.892.6480,910,9260,71610,7299
05-04-2024862.7290,9190,95780,880,89
04-04-2024590.2330,900,92650,880,8934
03-04-2024906.4010,94450,950,88980,9004
02-04-2024673.3300,95550,990,93250,9643
01-04-2024640.8710,98290,9910,93170,9835
28-03-2024790.7251,011,020,95640,99
27-03-20241.987.6111,011,010,91680,9864
26-03-20243.836.9141,161,191,001,01
25-03-20241.316.6861,131,201,111,18
22-03-2024918.8731,161,19231,131,14
21-03-20241.577.2891,251,251,141,18
20-03-20241.321.1401,231,291,201,22
19-03-20243.250.3181,351,36991,13011,175
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?