Close sub menu
Adicet Bio
Adicet Bio 0,7573 +0,01 +1,04% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025422.2730,750,78990,730,7573
05-06-2025361.4840,780,7970,72010,7495
04-06-2025305.6600,760,79980,75370,791
03-06-2025416.4920,750,7850,7110,779
02-06-2025697.5600,71830,790,69840,749
30-05-2025226.3860,700,7170,69980,717
29-05-2025474.4430,6510,720,650,72
28-05-20251.040.9700,6880,70010,6350,653
27-05-2025498.1080,6980,710,65560,6999
23-05-2025500.3390,710,71960,67010,6936
22-05-2025399.5210,710,730,68010,7187
21-05-2025492.7910,710,720,650,70
20-05-2025361.5350,7020,750,70150,7494
19-05-2025470.9930,7150,7190,68030,7057
16-05-20251.953.2540,650,77720,63110,7772
15-05-2025399.3430,6450,65990,630,638
14-05-2025516.6290,670,67090,63480,6449
13-05-2025620.2980,697750,710,6510,668
12-05-20251.536.9420,650,73940,650,721
09-05-20253.976.6340,58990,65190,500,6099
08-05-2025507.2030,4850,50010,4720,4784
07-05-2025637.7980,600,610,490,4904
06-05-2025205.4850,650,65790,6010,6028
05-05-2025235.1160,68040,6850,6500010,6656
02-05-2025196.1120,630,69510,630,67
01-05-2025342.2540,66210,670,61180,6285
30-04-2025150.7530,61660,67860,610,6638
29-04-2025211.5770,620,63990,620,6222
28-04-2025397.6740,6080,6350,5848620,6199
25-04-2025128.7880,610,620,58220,5858
24-04-2025101.0800,61630,6180,59410,6142
23-04-2025177.3580,5880,620,58030,6014
22-04-2025215.5520,58370,59540,55350,5817
21-04-2025294.1120,5570,56840,51140,5684
17-04-2025361.4760,580,60990,52290,5258
16-04-2025235.0130,58930,60540,5630,5713
15-04-2025312.7720,56780,610,560,5916
14-04-2025558.0330,5490,5960,5490,566
11-04-20252.422.8120,470,53780,470,537
10-04-20251.615.9670,55630,56990,44710,45
09-04-20251.235.3620,580,5999990,520,52
08-04-2025157.7740,660,66560,600,6015
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?