Close sub menu
Adicet Bio
Koers
Adicet Bio 1,600 +0,03 +1,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.057.9221,581,67991,5751,60
16-05-2024846.5951,431,591,401,57
15-05-20242.665.1841,411,531,381,40
14-05-20241.225.5981,491,511,331,33
13-05-2024877.5631,501,5551,431,44
10-05-2024939.7201,731,731,461,47
09-05-2024440.9421,661,701,621,63
08-05-20241.001.4371,701,811,631,65
07-05-20241.612.8711,671,8651,661,73
06-05-20243.099.6721,491,711,491,69
03-05-20244.866.2721,451,561,401,45
02-05-20244.877.8521,511,551,391,41
01-05-20243.890.5591,551,631,511,52
30-04-20242.121.5651,591,681,451,49
29-04-20241.605.5821,701,7651,591,59
26-04-20241.248.6211,811,8251,661,68
25-04-2024851.5801,891,951,801,81
24-04-20241.478.4842,072,081,8651,875
23-04-20241.130.4282,142,252,072,10
22-04-2024325.3512,002,0451,9552,00
19-04-2024727.7512,012,0351,901,945
18-04-2024930.1242,292,292,0052,025
17-04-2024760.7762,222,352,2152,27
16-04-2024171.8912,162,202,13922,19
15-04-2024495.2462,162,262,132,20
12-04-2024416.3852,202,2152,142,16
11-04-2024874.5252,182,2952,13012,24
10-04-2024399.8752,202,212,132,15
09-04-2024486.6052,202,312,1952,29
08-04-2024645.7212,222,262,13322,18
05-04-2024288.7692,292,302,21922,265
04-04-2024438.0042,282,402,232,28
03-04-2024456.5282,332,342,2452,26
02-04-20241.535.4882,352,372,292,36
01-04-2024670.2712,352,432,282,40
28-03-2024534.0782,332,3952,312,35
27-03-2024614.6582,262,342,202,33
26-03-2024804.9972,292,292,1152,24
25-03-2024645.3922,162,3452,162,20
22-03-2024944.7742,062,242,022,19
21-03-20241.743.5672,142,222,032,04
20-03-20241.660.7992,222,252,062,14
19-03-20241.116.8111,972,061,92982,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?