Close sub menu
Adicet Bio
Koers
Adicet Bio 0,900 -0,01 -1,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.170.4170,9140,950,8860,90
21-11-2024842.6860,96670,98020,91160,914
20-11-2024967.1491,051,060,94330,9671
19-11-2024628.0300,9931,090,9851,03
18-11-2024688.9651,001,010,94960,9679
15-11-20241.102.1651,011,040,930,9469
14-11-2024947.4041,151,171,031,05
13-11-20241.093.5031,201,211,111,14
12-11-2024839.9961,281,281,181,20
11-11-2024680.0111,311,3351,221,26
08-11-2024550.7481,331,401,281,31
07-11-2024499.4591,301,381,301,33
06-11-2024480.2081,311,341,271,30
05-11-2024499.5501,261,391,251,31
04-11-2024477.3661,251,301,201,26
01-11-2024245.8641,2951,301,251,25
31-10-2024291.0431,381,421,261,28
30-10-2024261.7561,401,431,351,36
29-10-2024158.0611,431,451,411,41
28-10-2024161.1061,411,481,411,43
25-10-2024118.1361,411,461,401,40
24-10-2024180.2551,461,461,401,42
23-10-2024181.2281,501,521,4251,44
22-10-2024315.2121,461,541,461,52
21-10-2024238.3011,461,511,421,49
18-10-2024178.6301,461,511,451,45
17-10-2024201.3371,501,501,451,48
16-10-2024555.9611,441,511,391,49
15-10-2024207.2871,381,421,381,40
14-10-2024236.0661,391,401,361,38
11-10-2024244.0791,411,441,361,39
10-10-2024253.7011,411,4451,371,40
09-10-2024226.0771,441,441,401,42
08-10-2024208.0531,40951,461,391,43
07-10-2024190.7111,421,491,381,40
04-10-2024122.3601,421,451,401,42
03-10-2024246.7661,471,471,391,42
02-10-20242.506.2641,401,501,371,49
01-10-20242.596.6951,411,501,3951,42
30-09-2024379.6811,491,511,421,44
27-09-2024409.4661,401,491,391,43
26-09-2024245.9321,351,421,351,40
25-09-2024392.3731,381,391,321,34
24-09-2024387.9571,431,4411,371,385
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?