Close sub menu
First Trust Indxx Innovative Transaction & Process ETF
Koers
First Trust Indxx Innovative Transaction & Process ETF 44,690 0,00 0,00% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.49444,6044,7944,6044,64
16-05-20249.03644,5244,7444,4944,64
15-05-20242.05344,2544,4744,2544,39
14-05-202411.53243,751444,109943,751444,02
13-05-20243.73643,7243,9043,7043,8106
10-05-20242.70943,7043,7043,4943,5645
09-05-20243.07843,332643,5343,30543,53
08-05-20246.53343,0943,216643,0943,1314
07-05-20243.94643,2943,34743,25543,34
06-05-20242.68142,9743,2342,9743,23
03-05-20244.42942,8042,8742,7142,87
02-05-20243.82942,271542,6142,271542,61
01-05-20243.60941,7742,319941,7041,70
30-04-20242.82242,2642,4042,050341,83
29-04-20242.31642,4542,6142,4342,61
26-04-20244.64542,1042,3042,0642,30
25-04-20243.33441,6942,01941,5842,05
24-04-20245.58642,1242,1241,7541,86
23-04-20243.96641,7142,0141,5942,02
22-04-202426.19241,3941,6541,1841,44
19-04-20244.94441,2441,3141,0041,169
18-04-20245.87241,2741,3540,2741,08
17-04-20244.87941,4441,4441,087141,19
16-04-20242.94341,2841,2841,0541,13
15-04-20242.50542,1142,1141,3641,44
12-04-20243.18142,0942,0941,6041,6362
11-04-202450.19042,6342,6342,1842,60
10-04-20243.01642,5742,5742,3742,38
09-04-20244.67843,0943,0942,7242,9537
08-04-20246.58843,00143,0542,8442,84
05-04-20245.75342,7942,949442,7242,80
04-04-202415.72943,4143,5742,8342,94
03-04-20249.04742,7543,1842,7543,18
02-04-20249.81242,7242,8342,7242,75
01-04-20245.99643,0643,1842,8942,89
28-03-20245.48743,0243,2142,9543,085
27-03-202428.47742,9243,0142,83243,04
26-03-202410.52842,8842,9042,6242,79
25-03-20244.59642,6642,7942,5842,58
22-03-20244.48142,8342,9042,6942,76
21-03-202419.15843,1543,7542,7542,75
20-03-20243.29142,637143,0642,5943,0447
19-03-20243.55242,5142,6442,44542,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?