Close sub menu
First Trust Indxx Innovative Transaction & Process ETF
Koers
First Trust Indxx Innovative Transaction & Process ETF 52,465 +0,26 +0,50% (20:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202510.87052,572552,572552,46552,4906
05-06-20251.88152,342452,342452,2352,23
04-06-20253.11652,0852,3052,0852,09
03-06-20253.65651,8952,036251,8752,09
02-06-20254.81252,1452,1451,4952,11
30-05-20251.16751,559951,559951,43551,435
29-05-20251.79651,6651,6951,5251,67
28-05-20252.48351,651351,651351,4551,45
27-05-20255.47451,5851,9051,5851,90
23-05-20251.04751,2551,2951,0951,29
22-05-20252.13451,5151,7751,488851,42
21-05-20254.52552,0152,279951,4851,48
20-05-20255.58452,042552,3051,8452,30
19-05-20251.14651,7352,0251,5751,84
16-05-20252.65251,57551,8051,4851,80
15-05-20252.94251,39551,8551,39551,7022
14-05-20256.34551,6751,6751,2351,30
13-05-20252.99951,3351,4051,1451,14
12-05-202516.04451,3751,3750,7651,10
09-05-20252.78350,0750,1549,933449,9334
08-05-202511.23450,0050,0349,7950,09
07-05-20255.35949,3449,7449,3449,42
06-05-20253.15649,3749,7649,3749,6419
05-05-20255.11049,3949,9849,3949,54
02-05-20252.50249,7049,7049,420149,62
01-05-202580349,0549,0548,8449,01
30-04-20252.20048,390148,64848,1848,56
29-04-202587648,56148,7448,56148,75
28-04-20252.11648,6248,7148,0648,71
25-04-20253.77447,8048,4347,8048,43
24-04-202571248,056248,2248,056248,22
23-04-20256.14848,0248,138347,6747,72
22-04-20253.74346,5347,236846,5346,9889
21-04-20252.89346,2446,2445,4846,0299
17-04-202513.28846,3246,6846,2146,67
16-04-20252.22346,7646,8146,0046,2325
15-04-20254.14746,6647,03546,6646,7788
14-04-202522.19046,6646,799846,3046,53
11-04-20251.02346,0046,04545,8946,045
10-04-202518.90144,77625745,6144,264244,86
09-04-20256.83043,1047,4143,1045,7315
08-04-20253.49244,6544,910442,7642,9481
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?