First Trust Indxx Innovative Transaction & Process ETF

Koers

First Trust Indxx Innovative Transaction & Process ETF 62,650 -0,32 -0,51% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.513	63,08	63,0988	62,75	62,9742
17-04-2026	31.855	63,39	63,435	63,1292	63,32
16-04-2026	6.198	62,30	62,51	62,0853	62,3236
15-04-2026	2.426	61,53	62,08	61,53	61,9381
14-04-2026	3.198	61,256	61,51	61,2001	61,5097
13-04-2026	3.324	59,68	60,96	59,68	60,8718
10-04-2026	4.745	60,3152	60,3152	60,01	60,115
09-04-2026	2.113	59,805	60,235	59,805	60,235
08-04-2026	2.647	60,48	60,48	60,20	60,217
07-04-2026	11.707	58,1399	58,54	57,6901	58,5357
06-04-2026	5.485	58,24	58,71	58,24	58,5966
02-04-2026	2.743	57,96	58,2697	57,95	58,265
01-04-2026	6.747	58,07	58,485	58,07	58,2039
31-03-2026	3.851	57,01	57,7641	56,5401	57,7641
30-03-2026	6.320	56,35	56,57	56,134	56,134
27-03-2026	1.922	56,32	56,32	55,98	56,03
26-03-2026	37.726	57,06	57,245	56,725	56,8318
25-03-2026	5.080	58,31	58,48	57,82	57,9668
24-03-2026	12.195	57,12	57,78	57,12	57,5279
23-03-2026	22.352	57,70	58,21	57,57	57,7435
20-03-2026	11.627	57,77	57,80	56,375	56,68
19-03-2026	3.651	57,61	58,3015	57,48	58,1005
18-03-2026	3.705	58,85	58,85	58,03	58,1609
17-03-2026	3.024	59,08	59,08	58,81	58,9291
16-03-2026	3.724	58,46	58,79	58,46	58,5691
13-03-2026	1.700	58,40	58,40	57,58	57,735
12-03-2026	1.965	58,17	58,17	57,9406	57,9406
11-03-2026	8.127	59,09	59,225	58,68	59,0274
10-03-2026	1.257	59,14	59,20	58,99	59,0648
09-03-2026	1.147	57,85	59,1099	57,59	59,1099
06-03-2026	400	58,40	58,80	58,40	58,6464
05-03-2026	116	59,13	59,1983	59,13	59,1983
04-03-2026	361	59,63	59,9764	59,63	59,9764
03-03-2026	787	58,41	59,2175	57,91	59,2175
02-03-2026	3	60,23	60,8118	59,98	60,6476
27-02-2026	221	61,02	61,2585	61,02	61,2585
26-02-2026	223	61,85	61,85	61,625	61,625
25-02-2026	305	61,33	61,7302	61,33	61,7302
24-02-2026	164	60,85	61,1854	60,85	61,1854
23-02-2026	687	61,17	61,17	60,48	60,644