First Trust Indxx Innovative Transaction & Process ETF

Koers

First Trust Indxx Innovative Transaction & Process ETF 57,445 +1,63 +2,90% (19:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.851	57,01	57,7641	56,5401	57,7641
30-03-2026	6.320	56,35	56,57	56,134	56,134
27-03-2026	1.922	56,32	56,32	55,98	56,03
26-03-2026	37.726	57,06	57,245	56,725	56,8318
25-03-2026	5.080	58,31	58,48	57,82	57,9668
24-03-2026	12.195	57,12	57,78	57,12	57,5279
23-03-2026	22.352	57,70	58,21	57,57	57,7435
20-03-2026	11.627	57,77	57,80	56,375	56,68
19-03-2026	3.651	57,61	58,3015	57,48	58,1005
18-03-2026	3.705	58,85	58,85	58,03	58,1609
17-03-2026	3.024	59,08	59,08	58,81	58,9291
16-03-2026	3.724	58,46	58,79	58,46	58,5691
13-03-2026	1.700	58,40	58,40	57,58	57,735
12-03-2026	1.965	58,17	58,17	57,9406	57,9406
11-03-2026	8.127	59,09	59,225	58,68	59,0274
10-03-2026	1.257	59,14	59,20	58,99	59,0648
09-03-2026	1.147	57,85	59,1099	57,59	59,1099
06-03-2026	400	58,40	58,80	58,40	58,6464
05-03-2026	116	59,13	59,1983	59,13	59,1983
04-03-2026	361	59,63	59,9764	59,63	59,9764
03-03-2026	787	58,41	59,2175	57,91	59,2175
02-03-2026	3	60,23	60,8118	59,98	60,6476
27-02-2026	221	61,02	61,2585	61,02	61,2585
26-02-2026	223	61,85	61,85	61,625	61,625
25-02-2026	305	61,33	61,7302	61,33	61,7302
24-02-2026	164	60,85	61,1854	60,85	61,1854
23-02-2026	687	61,17	61,17	60,48	60,644
20-02-2026	5.139	60,895	61,55	60,895	61,375
19-02-2026	6.832	60,86	60,8817	60,45	60,8817
18-02-2026	15.184	61,57	61,9967	61,42	61,4872
17-02-2026	4.240	60,66	61,11	60,4601	60,8812
13-02-2026	14.619	60,555	61,16	60,555	60,72
12-02-2026	3.964	61,539	61,71	60,68	60,8288
11-02-2026	85.902	61,84	62,07	61,64	61,74
10-02-2026	2.180	62,3499	62,3499	61,9178	61,9982
09-02-2026	3.364	61,71	62,259	61,71	62,1402
06-02-2026	4.389	61,675	61,89	61,3901	61,715
05-02-2026	5.979	60,97	61,21	60,6241	60,6659
04-02-2026	6.007	61,755	61,86	61,03	61,283
03-02-2026	9.614	62,45	62,45	61,557408	61,9951
02-02-2026	19.570	61,93	62,89	61,93	62,5811