Close sub menu
One Stop Systems
Koers
One Stop Systems 2,330 -0,11 -4,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024283.3152,462,472,242,33
21-11-202459.4882,382,452,252,44
20-11-202425.1812,362,37122,322,33
19-11-202429.0452,392,45812,362,36
18-11-202451.4792,392,482,302,39
15-11-202445.8262,362,402,302,39
14-11-202462.1832,382,38042,302,33
13-11-202481.5802,42842,46342,332,36
12-11-2024189.0202,382,62252,302,38
11-11-2024100.4182,602,65582,4052,43
08-11-2024117.3842,422,672,402,67
07-11-202437.7082,36972,43782,322,38
06-11-2024105.8302,242,39972,20012,36
05-11-202442.8902,252,302,202,25
04-11-202448.7742,292,352,262,26
01-11-202419.8902,322,43842,272,31
31-10-202450.2362,312,33542,232,2999
30-10-202423.5772,402,432,292,29
29-10-202420.6532,502,502,362,37
28-10-202439.5132,402,502,372,445
25-10-202422.4812,432,462,37352,40
24-10-202440.2802,332,50462,332,41
23-10-202474.7102,372,43962,2733062,345
22-10-202496.2312,602,61732,252,35
21-10-202444.7132,582,702,542,58
18-10-202459.3752,632,702,552,61
17-10-202445.1002,732,782,562,62
16-10-2024123.4942,422,7112,422,70
15-10-202457.2852,572,63992,372,41
14-10-202468.3592,372,692,372,59
11-10-202471.7062,332,482,292,36
10-10-202464.8762,422,52992,292,32
09-10-2024119.4922,762,772,41012,455
08-10-2024199.9272,662,882,60012,75
07-10-2024143.0192,422,68832,422,64
04-10-202458.9662,572,572,392,41
03-10-2024130.0292,342,602,33772,55
02-10-202424.9212,272,332,222,29
01-10-202436.5952,382,382,252,25
30-09-202474.7482,362,47992,33082,39
27-09-202467.2042,152,342,122,32
26-09-202432.7822,102,20242,072,12
25-09-202426.7242,102,142,072,09
24-09-202432.8752,152,15652,062,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?