Close sub menu
Sol-Gel Technologies Ltd
Koers
Sol-Gel Technologies Ltd 1,050 -0,16 -13,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025175.7561,201,22731,031,05
16-01-2025132.8671,291,301,151,2134
15-01-2025270.2941,221,321,111,30
14-01-2025409.0551,231,39991,221,26
13-01-2025781.6421,081,311,081,23
10-01-2025169.3481,121,171,0451,045
08-01-2025800.2071,381,381,091,11
07-01-20252.243.5801,051,501,021,40
06-01-2025334.9911,061,07780,95470,9998
03-01-2025195.6041,041,150,971,09
02-01-2025307.1870,978821,070,951,015
31-12-2024312.0011,081,210,930,9301
30-12-2024275.7011,111,131,001,12
27-12-2024397.6151,221,221,021,12
26-12-20241.157.6410,951,220,8721,22
24-12-20243.071.3811,001,100,850,9798
23-12-202418.376.1780,4061,650,4061,65
20-12-202448.6140,44090,4798990,4110,4298
19-12-202423.2940,4310,45990,4310,4402
18-12-202434.2210,47480,4950,44090,4409
17-12-202432.4720,450,510,450,494
16-12-202439.8180,47990,47990,4410,4659
13-12-202434.7120,4630,510,4630,4795
12-12-202424.3340,510,510,46510,4999
11-12-202465.2730,5090,520,5090,5109
10-12-2024153.9890,51620,52030,48110,51
09-12-202428.2690,500,52490,500,523
06-12-202411.7520,53280,53990,5230,5231
05-12-202475.8180,510,53080,480,51
04-12-202423.8610,5460,560,510,51
03-12-202439.3290,5650,5650,53020,5363
02-12-202420.7360,5601010,5750,53030,5351
29-11-202443.2220,560,570,560,5605
27-11-202424.1530,550,5950,550,575
26-11-202429.8350,540,5860,53010,576
25-11-202455.9470,550,62130,5013910,555
22-11-2024268.9180,50890,67690,47550,534
21-11-202470.0120,42550,5170,42550,4751
20-11-202451.9320,4360,470,4360,441
19-11-2024147.4990,4310,460,40060,431
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?