Close sub menu
Sol-Gel Technologies Ltd
Koers
Sol-Gel Technologies Ltd 0,534 +0,06 +12,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024268.9180,50890,67690,47550,534
21-11-202470.0120,42550,5170,42550,4751
20-11-202451.9320,4360,470,4360,441
19-11-2024147.4990,4310,460,40060,431
18-11-202490.9010,510,520,470,4877
15-11-202487.6360,56870,56870,510,515
14-11-202418.9350,53620,53620,500,50
13-11-202430.5230,5620,59780,530,53
12-11-202420.8640,540,59380,53980,5564
11-11-202487.2440,530,56490,530,55
08-11-20249.7780,510,59690,510,5607
07-11-2024141.0820,60440,60440,50050,591
06-11-202441.3940,585860,59990,560110,5984
05-11-20244.8270,5660,5660,52620,5647
04-11-202433.4240,510,5690770,510,556
01-11-202419.9400,51450,5150,45060,5101
31-10-202466.3890,52750,540,44730,49
30-10-2024441.0300,590,620,50010,5438
29-10-202425.0100,6460,664950,610,615
28-10-202420.7440,6460,66980,6460,6461
25-10-20242.5790,66940,66940,6460,6539
24-10-202426.8030,680,680,6460,6502
23-10-202412.4180,680,680,6603980,67
22-10-202422.7420,670,6990,670,67
21-10-202424.1020,69970,700,66010,67
18-10-202414.7840,670,700,670,6925
17-10-20249.1360,670,67960,670,678
16-10-202468.2100,67210,690,670,67
15-10-202434.9340,6453040,68980,6453040,6701
14-10-202415.3240,67010,68960,66030,662
11-10-20249.6310,67950,680,65790,68
10-10-202424.3560,66480,69930,65030,6579
09-10-2024140.4920,68370,69980,650,65
08-10-202429.3580,7090,7090,65080,6512
07-10-2024137.2780,660,720,6450,661
04-10-2024123.9390,690,750,64010,66
03-10-202480.4030,69040,69040,6422010,6511
02-10-202434.5020,650,66870,650,6511
01-10-2024111.7080,6990,6990,5610,62
30-09-202431.8550,710,710,67710,6799
27-09-202427.4250,680,690,670,6799
26-09-202444.1460,7290,7290,67050,71
25-09-202473.1240,720,7320,7007980,7042
24-09-2024177.8410,7650,7650,6860,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?