Close sub menu
Victory Capital Holdings
Koers
Victory Capital Holdings 65,380 -1,29 -1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025214.61467,3068,2065,27565,38
20-02-2025235.79867,9768,603965,3066,67
19-02-2025276.79768,1868,298667,5067,92
18-02-2025227.47369,0969,368568,04568,37
14-02-2025210.29869,1269,3068,5969,14
13-02-2025197.26768,3469,1167,7668,51
12-02-2025238.48167,6568,2867,064767,86
11-02-2025218.15769,5569,5567,5168,85
10-02-2025442.38971,8771,8769,3669,98
07-02-2025492.13665,6471,9665,6470,58
06-02-2025356.46866,1366,508965,0665,64
05-02-2025266.80565,6366,1664,9465,69
04-02-2025231.75364,626165,5364,0165,29
03-02-2025327.24464,1465,9363,4365,02
31-01-2025219.62466,1266,7265,450166,18
30-01-2025182.63766,1266,8065,2966,17
29-01-2025263.33465,6466,4964,7765,28
28-01-2025184.12163,9866,0463,8066,02
27-01-2025318.71665,2865,459562,7463,98
24-01-2025327.30266,0366,8163,9166,25
23-01-2025539.46367,51567,8266,0966,39
22-01-2025476.88067,1267,9566,6267,83
21-01-2025227.84067,3968,2267,0467,58
17-01-2025186.48466,2566,4765,664666,18
16-01-2025315.46364,5065,8464,4765,58
15-01-2025277.27164,4464,8763,8664,26
14-01-2025174.58862,0762,9861,40962,60
13-01-2025248.28161,05561,8960,3861,67
10-01-2025254.91562,4762,4760,7561,36
08-01-2025285.72760,9363,3560,8363,33
07-01-2025715.87562,3962,7558,76960,93
06-01-2025232.39666,0766,2063,2263,37
03-01-2025240.69266,2766,9865,2466,05
02-01-2025218.97765,9966,60565,1065,82
31-12-2024199.13766,0166,4965,3265,46
30-12-2024168.74065,5566,1264,43565,67
27-12-2024195.48366,6066,91565,7266,26
26-12-2024234.21065,9467,2465,5667,08
24-12-2024119.79565,7966,6865,3766,65
23-12-2024297.52864,9965,7364,5365,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?