Close sub menu
Victory Capital Holdings
Koers
Victory Capital Holdings 66,180 +0,60 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025186.48466,2566,4765,664666,18
16-01-2025315.46364,5065,8464,4765,58
15-01-2025277.27164,4464,8763,8664,26
14-01-2025174.58862,0762,9861,40962,60
13-01-2025248.28161,05561,8960,3861,67
10-01-2025254.91562,4762,4760,7561,36
08-01-2025285.72760,9363,3560,8363,33
07-01-2025715.87562,3962,7558,76960,93
06-01-2025232.39666,0766,2063,2263,37
03-01-2025240.69266,2766,9865,2466,05
02-01-2025218.97765,9966,60565,1065,82
31-12-2024199.13766,0166,4965,3265,46
30-12-2024168.74065,5566,1264,43565,67
27-12-2024195.48366,6066,91565,7266,26
26-12-2024234.21065,9467,2465,5667,08
24-12-2024119.79565,7966,6865,3766,65
23-12-2024297.52864,9965,7364,5365,60
20-12-2024990.44962,5966,312562,4465,48
19-12-2024605.40962,6363,8761,7362,59
18-12-2024388.57764,2865,0261,0461,19
17-12-2024544.89864,0264,1562,924263,61
16-12-2024315.57564,5865,4864,2164,61
13-12-2024389.20766,0166,9564,1364,30
12-12-2024261.47566,2567,2965,9065,95
11-12-2024604.21465,3067,0865,102866,17
10-12-2024270.33665,0065,8464,5865,18
09-12-2024280.45567,7867,9365,01165,15
06-12-2024348.67668,0468,0467,0267,56
05-12-2024373.07367,3067,9867,2167,28
04-12-2024829.48669,9070,0765,8767,40
03-12-2024459.27469,0370,119968,8769,30
02-12-2024841.64770,2870,6868,7169,61
29-11-2024632.83272,3372,583868,9469,48
27-11-2024371.85772,8173,419971,12572,03
26-11-2024529.83070,4672,3370,3472,24
25-11-2024736.47769,5972,0869,1871,07
22-11-20241.158.38068,6169,1267,9968,36
21-11-2024414.02366,9869,0066,8168,50
20-11-2024391.40365,7866,5664,8166,27
19-11-2024471.48763,5066,2863,5066,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?