Close sub menu
Victory Capital Holdings
Koers
Victory Capital Holdings 68,880 -2,09 -2,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.255.31971,2971,6468,24968,88
17-07-20258.797.49269,5572,2169,3770,97
16-07-20252.282.39969,7570,600668,0769,67
15-07-2025297.72364,8865,0363,6463,69
14-07-2025190.59864,3165,0364,0864,91
11-07-2025231.62165,6065,8364,4064,70
10-07-2025287.62064,5466,3764,0666,24
09-07-2025247.65464,7965,30564,1664,65
08-07-2025253.46664,4465,42564,1164,51
07-07-2025160.91764,7665,12563,6664,04
03-07-2025152.09265,1665,6364,529465,02
02-07-2025331.79864,4565,0363,715464,74
01-07-2025266.72663,3865,7763,2264,56
30-06-2025238.82464,5464,9462,9863,67
27-06-2025898.44763,7164,8062,93564,035
26-06-2025707.95362,5264,0662,422563,35
25-06-2025235.94162,9563,2462,4362,91
24-06-2025257.77662,5963,0162,23562,64
23-06-2025341.41861,7962,3460,00561,74
20-06-2025886.17862,9763,3462,1362,18
18-06-2025415.27061,4563,2760,967162,67
17-06-2025408.82562,2463,29561,1161,56
16-06-2025351.21062,3663,4262,05562,36
13-06-2025314.81261,8462,88761,2661,60
12-06-2025288.45662,6663,5462,4563,31
11-06-2025335.71562,3664,34562,0363,30
10-06-2025238.05263,5063,5161,7562,23
09-06-2025369.83365,3565,3563,0963,74
06-06-2025271.69164,3465,0264,0264,94
05-06-2025268.93262,57563,4662,1763,23
04-06-2025168.40962,4262,9062,3162,59
03-06-2025192.65961,6862,6461,058162,41
02-06-2025230.99661,8962,31560,76562,01
30-05-2025295.79062,1962,3261,2662,01
29-05-2025167.95162,5862,8461,6962,41
28-05-2025182.12762,8962,9662,043562,28
27-05-2025260.76662,3663,0061,60562,89
23-05-2025393.13059,7361,4259,7361,09
22-05-2025212.68861,7462,4160,8061,37
21-05-2025326.13063,0063,7961,4861,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?