Close sub menu
Victory Capital Holdings
Koers
Victory Capital Holdings 51,690 -0,36 -0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024250.70252,0452,0451,2051,69
16-05-2024353.78752,2452,5851,49552,05
15-05-2024318.13751,4952,1551,3352,14
14-05-2024451.61551,0851,4649,783251,45
13-05-2024757.14349,0051,3848,7050,85
10-05-2024918.18550,9450,9445,8548,69
09-05-2024429.38452,3552,6552,1952,25
08-05-2024459.75352,0052,78251,7152,11
07-05-2024610.02452,6352,672652,04552,16
06-05-2024390.56952,4752,7352,0452,20
03-05-2024491.92751,9052,7651,7252,19
02-05-2024424.27150,9951,5850,3251,39
01-05-2024468.56150,4851,5150,4250,45
30-04-2024342.98451,0751,3550,8450,86
29-04-2024695.97751,6751,912551,0951,36
26-04-2024542.16350,2251,6750,20551,58
25-04-2024448.84649,8450,3749,3950,15
24-04-2024867.94350,6950,974448,6450,02
23-04-2024777.13249,0650,889849,0650,64
22-04-2024651.13347,7549,159947,5048,93
19-04-2024812.15246,1147,8545,9847,48
18-04-2024764.52344,6545,9144,4545,90
17-04-2024877.64344,9745,3843,9144,66
16-04-20241.400.65442,7144,77542,101544,62
15-04-2024317.84743,1343,4842,33542,58
12-04-2024263.72043,5643,7442,7042,95
11-04-2024357.70043,5743,9043,19543,82
10-04-2024281.41643,0443,7443,0343,59
09-04-2024332.84044,1444,1443,0843,78
08-04-2024443.38543,3044,02543,1443,83
05-04-2024333.30742,4043,2642,271343,06
04-04-2024406.10443,0043,3142,22542,45
03-04-2024522.49241,8142,9941,578242,71
02-04-2024297.11641,3442,3041,3041,93
01-04-2024346.29942,5742,5741,5841,64
28-03-2024350.32342,3842,6342,1542,39
27-03-2024170.53142,1542,49542,0242,41
26-03-2024317.63741,9842,1441,7741,83
25-03-2024200.52141,5142,0041,4941,71
22-03-2024227.93241,8842,0741,4241,52
21-03-2024362.42041,6842,1441,5541,67
20-03-2024365.66141,0441,530140,78541,35
19-03-2024469.92540,2940,9539,9840,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?