Close sub menu
Victory Capital Holdings
Koers
Victory Capital Holdings 68,360 -0,14 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.158.38068,6169,1267,9968,36
21-11-2024414.02366,9869,0066,8168,50
20-11-2024391.40365,7866,5664,8166,27
19-11-2024471.48763,5066,2863,5066,22
18-11-2024498.36563,5465,3163,2964,35
15-11-2024636.28763,5463,7162,3863,20
14-11-2024545.95263,9064,2363,08563,51
13-11-2024648.90465,0765,5263,0263,37
12-11-2024826.45368,9569,25564,4464,74
11-11-2024533.05068,5070,5667,868570,21
08-11-2024363.95367,5868,0062,6466,12
07-11-2024343.89864,3364,71563,1163,51
06-11-2024640.52367,2067,27564,3664,77
05-11-2024282.13759,1861,02558,6960,89
04-11-2024271.19559,8260,43558,98559,31
01-11-2024178.13660,3360,7359,4960,12
31-10-2024292.65561,7061,7059,9159,93
30-10-2024248.09061,1161,9761,0161,70
29-10-2024219.00760,0461,2260,0161,21
28-10-2024242.98459,3761,09759,0160,58
25-10-2024138.17659,8760,098658,4459,06
24-10-2024201.52358,1959,5158,0159,29
23-10-2024567.26060,0160,209956,9258,00
22-10-2024127.34860,4360,66560,110160,38
21-10-2024125.51761,2661,439960,42560,51
18-10-2024234.83861,3361,6860,6561,22
17-10-2024154.68660,4060,767760,1760,55
16-10-2024217.08460,8560,8560,0560,31
15-10-2024198.95058,6460,3058,3859,55
14-10-2024166.51158,3159,0558,3058,58
11-10-2024165.16457,7158,57557,7158,23
10-10-2024155.86456,4457,3456,304557,27
09-10-2024197.32756,8958,0856,8957,48
08-10-2024288.74256,7157,6256,4157,00
07-10-2024309.98457,2057,5856,2856,61
04-10-2024361.97157,1858,0256,6357,58
03-10-2024193.93155,5356,7955,32556,26
02-10-2024443.87554,5356,909954,2155,68
01-10-2024179.50155,1255,1254,14554,76
30-09-2024186.87155,0955,5854,370455,36
27-09-2024265.58055,8556,57555,2255,50
26-09-2024267.23455,0256,3454,8855,36
25-09-2024162.70254,7655,0354,2454,57
24-09-2024175.11955,2455,4754,5954,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?