Close sub menu
Cardlytics
Koers
Cardlytics 3,930 +0,13 +3,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024532.8993,844,0453,813,93
21-11-2024530.8683,693,8553,543,80
20-11-2024526.5713,533,793,493,67
19-11-2024479.6493,403,593,383,51
18-11-2024729.8623,383,563,353,44
15-11-20241.038.4563,623,623,3153,38
14-11-2024738.1333,853,903,5953,595
13-11-2024957.6194,254,33763,803,86
12-11-2024880.9804,494,5754,164,23
11-11-2024998.6364,444,814,354,55
08-11-20241.752.1014,174,694,05644,37
07-11-20243.226.7563,644,163,534,07
06-11-20242.369.4534,845,2454,7155,21
05-11-20241.074.3154,254,7354,194,69
04-11-2024605.8334,234,30723,984,19
01-11-2024777.4424,354,4554,0854,18
31-10-2024487.0434,154,334,0754,31
30-10-2024618.4624,034,323,9984,14
29-10-2024336.5114,034,0653,933,99
28-10-2024533.5263,914,103,874,04
25-10-2024271.9153,853,95693,80583,88
24-10-2024394.2683,863,983,743,78
23-10-20241.015.0383,864,003,6853,83
22-10-2024926.8424,084,083,883,92
21-10-2024775.2383,964,083,814,08
18-10-2024736.1143,984,063,823,975
17-10-2024756.2923,863,973,733,95
16-10-2024295.0723,773,843,653,84
15-10-2024505.8013,763,823,703,775
14-10-2024952.6003,633,8653,613,77
11-10-2024641.2853,253,613,243,59
10-10-2024449.7533,213,233,103,22
09-10-2024466.5783,183,373,113,26
08-10-2024567.6653,153,2153,113,16
07-10-2024401.0243,313,313,1143,15
04-10-2024896.0593,123,353,093,29
03-10-2024596.5363,043,1553,013,06
02-10-2024513.2793,113,1453,053,07
01-10-20241.252.0283,233,253,083,11
30-09-2024533.0323,243,413,163,20
27-09-2024604.6223,343,413,193,26
26-09-2024714.0693,383,46993,213,29
25-09-2024497.3753,363,39993,283,32
24-09-2024592.0783,363,403,2653,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?