Close sub menu
Cardlytics
Koers
Cardlytics 1,790 +0,11 +6,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025239.0261,731,811,701,79
05-06-2025255.9981,761,781,671,68
04-06-2025647.3291,701,771,6551,76
03-06-2025563.2481,761,801,6721,70
02-06-2025753.5271,801,8451,731,76
30-05-2025355.3521,851,861,781,80
29-05-2025280.1671,861,8951,8251,86
28-05-2025454.5001,851,901,8051,88
27-05-2025464.2301,901,921,821,87
23-05-2025364.3041,841,901,801,84
22-05-2025613.1801,831,941,79181,89
21-05-20251.635.2671,981,981,811,83
20-05-2025661.5291,961,991,871,99
19-05-2025648.8501,992,051,9581,98
16-05-2025944.9231,992,1051,90872,06
15-05-2025915.9182,052,0611,881,99
14-05-20251.026.1992,072,1452,032,06
13-05-2025761.7792,212,242,062,10
12-05-20251.120.9402,062,201,962,17
09-05-2025678.1001,912,0051,85011,935
08-05-20251.991.3392,012,121,841,90
07-05-20252.047.8142,162,3071,992,16
06-05-20251.272.8612,132,21841,982,15
05-05-20252.713.6371,822,191,752,14
02-05-20251.638.3361,541,861,511,84
01-05-2025613.9011,431,521,411,505
30-04-2025894.9121,401,441,291,44
29-04-2025472.6121,421,501,4151,44
28-04-20251.310.1171,501,511,321,45
25-04-20251.397.4301,601,691,491,51
24-04-2025587.5971,541,671,541,61
23-04-2025480.5631,601,69941,521,55
22-04-2025480.7691,471,561,471,54
21-04-2025346.2221,501,5051,391,47
17-04-20251.187.5261,501,561,461,50
16-04-2025466.0361,541,5751,441,50
15-04-2025734.0091,411,591,381,55
14-04-2025562.3721,481,5351,381,41
11-04-2025772.6651,381,481,33011,48
10-04-2025609.9961,341,441,2851,40
09-04-20251.637.2291,2751,56541,241,43
08-04-2025859.9831,551,551,221,225
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?