Close sub menu
Cardlytics
Koers
Cardlytics 1,585 -0,03 -1,55% (18:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025587.5971,541,671,541,61
23-04-2025480.5631,601,69941,521,55
22-04-2025480.7691,471,561,471,54
21-04-2025346.2221,501,5051,391,47
17-04-20251.187.5261,501,561,461,50
16-04-2025466.0361,541,5751,441,50
15-04-2025734.0091,411,591,381,55
14-04-2025562.3721,481,5351,381,41
11-04-2025772.6651,381,481,33011,48
10-04-2025609.9961,341,441,2851,40
09-04-20251.637.2291,2751,56541,241,43
08-04-2025859.9831,551,551,221,225
07-04-20251.285.6091,331,581,241,45
04-04-20251.185.0261,481,561,391,40
03-04-2025770.7971,7551,7551,581,585
02-04-2025620.5271,831,8871,781,82
01-04-2025818.8511,801,911,781,89
31-03-2025653.4481,881,921,781,82
28-03-2025876.8281,992,061,8151,85
27-03-2025562.3702,0952,141,9952,01
26-03-2025810.2772,142,211,97092,03
25-03-2025769.5472,422,422,142,155
24-03-20251.061.5412,552,5752,362,42
21-03-20251.184.5932,292,552,282,495
20-03-2025429.0062,222,392,212,33
19-03-2025351.0502,382,412,2552,28
18-03-20251.342.4222,352,40252,152,35
17-03-2025908.8652,432,452,312,38
14-03-20252.577.4232,192,502,162,46
13-03-20256.617.9322,222,702,052,07
12-03-20251.838.1612,062,121,9551,98
11-03-20251.297.4271,842,021,782,02
10-03-20251.386.2241,992,0641,771,81
07-03-20252.285.2692,232,341,992,00
06-03-2025867.6432,402,46062,232,24
05-03-2025759.8592,412,442,292,43
04-03-2025970.9482,402,542,2552,435
03-03-20251.133.1032,662,702,30072,45
28-02-20251.536.0052,482,642,442,625
27-02-2025830.6622,692,7782,48052,50
26-02-2025396.4542,752,852,662,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?