Close sub menu
Purple Innovation
Purple Innovation 0,7727 0,00 +0,14% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025240.2580,790,79290,750,7727
05-06-2025196.7340,78720,7950010,76050,7716
04-06-2025227.0580,800,80870,7660,78
03-06-2025481.0740,790,810,77890,8005
02-06-2025215.7860,7850,790,75110,7847
30-05-2025308.5250,800,8150,770,793
29-05-2025344.0540,800,82980,7790,7995
28-05-2025450.2850,810,8350,77960,784
27-05-2025369.8010,850,85860,80570,8253
23-05-2025283.9500,80130,8480,78020,8151
22-05-2025536.5160,8310,84570,80150,8245
21-05-2025580.7130,8720,89770,82280,8336
20-05-2025486.5210,86370,910,83320,898
19-05-2025461.1150,84790,87150,82280,8586
16-05-2025333.6440,870,91260,84630,888
15-05-2025356.2890,8010,88480,8010,871
14-05-2025453.3190,880,910,81310,8249
13-05-2025294.2420,940,95570,89590,904
12-05-20252.991.6920,800,97640,800,94
09-05-20251.267.3660,840,85990,77340,7896
08-05-20251.548.9320,820,84880,760,8091
07-05-20254.918.7750,850,970,800,82
06-05-20257.083.8470,7220,75960,68010,744
05-05-2025389.1030,68230,69910,66010,6635
02-05-2025235.2500,630,67350,630,6607
01-05-2025180.9020,68230,68230,6350,6427
30-04-2025440.5940,64620,680050,630,6768
29-04-2025410.2590,600,67650,5860,662
28-04-2025220.2290,64990,65890,60170,6018
25-04-2025255.4250,670,68270,62550,6301
24-04-2025316.7610,6810,730,64530,6646
23-04-20251.244.9200,600,700,600,69
22-04-2025267.1840,5990,62230,580,59
21-04-2025351.9090,570,59010,570,5791
17-04-2025357.3100,570,6399990,560,5628
16-04-2025475.4650,6150,64990,56960,5719
15-04-2025248.9250,64460,669720,600,6096
14-04-2025366.8420,65920,68940,62210,6445
11-04-2025245.8650,64070,66470,61480,6533
10-04-2025505.1070,6640,68990,61060,6405
09-04-2025504.2480,62320,70980,600,6938
08-04-2025446.1640,680,69170,610,626
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?