Close sub menu
Farmmi Inc
Koers
Farmmi Inc 1,590 -0,10 -5,92% (20:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202511.6901,681,751,65311,69
02-04-202515.2751,63771,761,63771,70
01-04-202516.7581,641,691,611,69
31-03-202521.8251,671,701,661,66
28-03-202523.9221,811,841,701,73
27-03-202580.8851,981,9981,781,88
26-03-202517.5761,972,02281,941,9701
25-03-202551.7831,942,031,861,97
24-03-202535.9091,841,941,841,94
21-03-202526.2551,941,941,741,83
20-03-202544.7291,842,071,771,9999
19-03-202573.7681,982,001,78631,925
18-03-202535.0341,902,051,892,015
17-03-2025102.8451,741,951,431,95
14-03-202515.259.8721,8482,01481,72321,8828
13-03-202523.264.7122,12282,12281,801,9644
12-03-202513.807.0442,522,522,3522,4024
11-03-202518.944.8082,4482,58362,39882,514
10-03-202531.655.0522,74322,762,43362,736
07-03-2025783.035.7843,363,4382,762,832
06-03-2025130.675.4642,702,75162,66762,7432
05-03-20252.477.1602,72522,88122,66762,7312
04-03-20252.992.8722,80442,80442,6522,6676
03-03-20251.778.7362,943,0611882,80322,8032
28-02-20252.389.4642,882,95082,7962,9016
27-02-20252.193.1683,063,062,88242,97
26-02-202515.391.4882,90523,17042,89083,0444
25-02-20258.122.5002,943,05642,78762,8608
24-02-202510.985.7003,0063,18242,95323,067788
21-02-20254.045.7283,00363,1142,882,976
20-02-20251.315.6322,92683,00482,79362,9736
19-02-20253.054.5523,1683,17762,89923,0168
18-02-20251.379.2923,1923,19923,03723,1272
14-02-20252.353.0323,20043,303,07563,24
13-02-20252.513.2923,123,2399883,00723,139212
12-02-20251.973.1123,033,0842,9583,0372
11-02-20252.550.2523,123,122,97243,0216
10-02-2025939.4443,11163,122,9573883,0864
07-02-20257.162.1762,99043,32042,91723,1428
06-02-20253.993.4442,882,99282,822,9328
05-02-20252.750.1602,93763,0062,78762,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?