Close sub menu
Farmmi
Koers
Farmmi 0,280 -0,01 -4,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024218.0150,270,2990,270,28
21-11-2024291.2300,2620,31620,2620,294
20-11-2024494.0350,25730,29950,2430,2995
19-11-20241.911.3960,250,26870,2350,265
18-11-2024202.6750,27250,280,26220,2728
15-11-2024420.7230,280,280,26190,2725
14-11-2024150.2100,27080,2880,2620010,2789
13-11-2024604.9130,29310,300,270,2708
12-11-2024349.3250,30170,30170,2840,2931
11-11-2024309.4120,28990,300,28990,2999
08-11-2024268.1490,290,29990,2840,2867
07-11-2024705.5330,300,300,28020,287
06-11-2024532.6360,300,3330990,280,326
05-11-2024203.8690,29560,3110990,290,30545
04-11-2024313.8090,320,320,28630,2944
01-11-2024211.4280,30310,30750,2950,3071
31-10-2024505.2410,32280,32280,280,3031
30-10-2024451.3820,3540,3540,300,3228
29-10-2024498.2430,37650,37650,35050,3575
28-10-2024738.8340,370,400,3250,3855
25-10-20241.705.9000,43110,4490,370,3797
24-10-20247.943.0140,38760,480,34670,48
23-10-202427.327.9760,40520,530,3250,387
22-10-202416.914.3350,26170,31510,26170,3151
21-10-2024389.2170,30710,32190,270,3026
18-10-2024372.4750,360,36990,32150,322
17-10-2024572.8200,3090,36990,2990,344
16-10-2024114.0170,2910,31620,28850,3129
15-10-2024243.6650,28630,320,28630,30
14-10-2024285.7870,26120,29930,26120,295201
11-10-2024570.7960,250,2880,21220,28
10-10-2024156.3130,2520,2520,23750,25
09-10-2024169.8170,26010,26010,250,252
08-10-2024247.8530,28010,28260,25480,2601
07-10-2024203.0440,280,29220,280,291169
04-10-2024245.9820,2930,2930,2750,275
03-10-2024160.7680,2950,2950,2710,2713
02-10-2024430.6060,2880,30710,27310,2861
01-10-2024471.2110,28080,28910,25110,269831
30-09-20241.127.4780,310,3362990,26560,2679
27-09-20241.087.7760,2610,3050,24890,295149
26-09-20241.041.2800,250,2620,2370,247699
25-09-2024123.7420,23260,24740,23260,2361
24-09-2024208.5050,24990,24990,2310,2358
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?