Close sub menu
Blink Charging Co
Blink Charging Co 0,7699 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.070.5740,710,7750,710,7699
23-04-20253.073.5020,72010,750,70320,7063
22-04-20251.950.4500,6650,720,661650,6994
21-04-20251.824.2520,680,680,64580,6625
17-04-20253.255.5000,68160,710,66810,6848
16-04-20252.802.6800,670,700,66310,6836
15-04-20253.320.6360,7190,72070,67010,6718
14-04-20254.684.9560,770,77750,710,7147
11-04-20256.200.8820,70130,7490,695650,7474
10-04-20256.185.8250,740,74730,6713010,6928
09-04-202513.345.9610,750,76980,63010,7595
08-04-20252.499.0110,860,860,74140,7557
07-04-20253.487.8010,7650,86970,7510,8301
04-04-20253.357.9120,850,85150,755050,8343
03-04-20252.792.7320,900,91620,88130,8813
02-04-20251.359.8370,910,97170,90540,9583
01-04-20251.718.7730,920,96320,89590,9413
31-03-20252.302.8240,900,9440,8630,9177
28-03-20251.327.3530,95570,96130,91640,9359
27-03-20251.677.2270,95910,96590,9270,9384
26-03-20256.863.7101,001,010,93930,9448
25-03-20252.141.5981,031,051,001,01
24-03-20252.177.6981,011,041,011,03
21-03-20252.560.0570,991,050,981,00
20-03-20251.730.0531,011,030,98731,00
19-03-20251.517.9431,031,081,011,03
18-03-20251.926.2041,041,050,99311,03
17-03-20255.105.3810,941,0650,941,05
14-03-20253.724.4560,92590,969690,9010,9542
13-03-20257.593.2050,9770,9950,8770,9003
12-03-202512.299.1701,021,040,94510,977
11-03-20252.753.1890,931,010,92411,01
10-03-20256.479.4531,011,0470,920,9225
07-03-20252.310.2151,061,091,021,035
06-03-20253.347.5910,96991,110,96991,06
05-03-20251.768.0260,96550,99890,94010,98
04-03-20254.079.3770,9050,9780,870,9562
03-03-20257.103.1031,021,020,9054010,9057
28-02-20252.721.6541,001,020,97031,015
27-02-20255.006.8500,99981,080,98151,01
26-02-20254.169.3600,961,020,960,9939
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?