Close sub menu
Blink Charging Co
Koers
Blink Charging Co 1,530 +0,01 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.726.0531,521,581,501,53
21-11-20243.456.3641,531,561,491,52
20-11-20244.480.8881,551,571,481,535
19-11-20243.297.3601,541,611,531,55
18-11-20244.254.0941,521,621,511,58
15-11-20248.442.8171,611,611,501,52
14-11-20245.753.3301,7051,70991,591,61
13-11-20245.202.3451,771,821,691,69
12-11-20245.383.8781,811,811,721,78
11-11-20247.079.6011,671,881,651,83
08-11-202414.803.2751,641,7451,561,68
07-11-20244.679.8021,922,031,872,01
06-11-20248.169.6612,052,0851,831,91
05-11-20244.537.7212,032,162,002,15
04-11-20244.206.1812,002,112,002,01
01-11-20243.293.8982,002,081,992,04
31-10-20244.118.6612,062,0771,961,98
30-10-20243.354.3722,122,142,062,08
29-10-20245.474.3902,252,252,062,13
28-10-20243.325.9272,242,322,232,25
25-10-20245.987.3632,172,292,162,20
24-10-20245.792.5502,002,172,002,16
23-10-20243.869.0962,072,07751,941,98
22-10-20242.999.1292,092,102,032,08
21-10-20243.417.0702,112,112,042,11
18-10-20244.874.1812,032,142,02922,11
17-10-20244.309.7852,042,071,992,03
16-10-20244.383.1712,022,081,982,04
15-10-20244.861.2391,982,051,9252,015
14-10-20245.567.2672,002,021,891,99
11-10-20244.977.2431,862,031,851,99
10-10-20244.309.8431,981,981,851,86
09-10-20244.080.2441,902,001,871,95
08-10-20243.523.5821,971,97931,861,91
07-10-20244.927.5571,941,981,851,96
04-10-20247.443.1071,831,991,7651,96
03-10-20244.428.6491,721,791,691,78
02-10-20242.808.1281,651,711,631,68
01-10-20244.281.1781,781,781,651,67
30-09-20243.401.4071,791,821,701,72
27-09-20247.377.6461,731,821,7291,76
26-09-20243.390.4121,691,741,661,69
25-09-20243.382.8321,751,751,651,65
24-09-20242.472.6351,691,751,691,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?