Close sub menu
Blink Charging Co
Koers
Blink Charging Co 3,290 -0,04 -1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.929.9773,3483,363,2053,29
16-05-20245.916.7943,363,493,333,33
15-05-20246.449.4613,393,483,203,31
14-05-202414.531.3963,263,523,263,28
13-05-202410.550.5242,833,182,833,10
10-05-20248.111.4822,933,062,772,82
09-05-20245.197.0612,902,95892,842,84
08-05-20243.364.4322,832,9052,7452,90
07-05-20246.145.5773,153,17982,91412,92
06-05-20245.922.4643,073,243,073,21
03-05-20246.234.4022,943,062,893,04
02-05-20246.965.8362,782,892,652,89
01-05-20245.332.5702,502,742,502,60
30-04-20243.958.7182,502,562,422,53
29-04-20243.002.0542,442,542,43092,52
26-04-20243.464.9752,342,462,322,42
25-04-20242.631.6632,292,322,232,31
24-04-20243.048.3342,422,43992,302,33
23-04-20243.334.9792,302,462,272,35
22-04-20243.509.2892,31982,332,182,30
19-04-20242.691.7662,352,382,282,29
18-04-20242.768.7032,402,492,332,36
17-04-20242.861.7542,412,4652,352,38
16-04-20243.553.4342,332,402,242,37
15-04-20245.295.9082,492,492,272,29
12-04-20242.808.2732,572,58912,472,48
11-04-20242.640.6632,562,622,4952,57
10-04-20244.212.2112,522,5952,492,53
09-04-20243.952.8982,68112,742,6052,65
08-04-20243.137.2572,712,802,662,67
05-04-20243.452.0552,752,762,6752,705
04-04-20244.881.2692,892,962,752,77
03-04-20243.873.5332,792,872,732,83
02-04-20242.986.4532,872,882,762,81
01-04-20244.551.8483,023,042,882,98
28-03-20249.117.4563,003,142,913,01
27-03-202410.886.6022,642,992,6052,98
26-03-20245.685.9362,592,692,552,60
25-03-20249.029.6032,432,532,402,52
22-03-20249.435.5432,612,612,382,395
21-03-20245.855.2192,742,782,572,62
20-03-20248.102.5582,602,77992,542,70
19-03-20249.084.1342,672,692,532,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?