Close sub menu
Atea Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Atea Pharmaceuticals 3,370 +0,12 +3,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024148.9443,2353,38993,2353,37
21-11-2024146.0443,173,2553,1553,25
20-11-2024182.0203,123,163,0953,16
19-11-202494.2773,133,173,1153,14
18-11-2024121.3733,223,3153,1553,17
15-11-2024313.8233,353,353,183,22
14-11-2024208.8983,383,433,313,31
13-11-2024207.9853,393,4753,353,35
12-11-2024265.3293,383,4253,323,33
11-11-2024243.7013,503,553,333,36
08-11-2024170.0753,493,573,43013,50
07-11-2024282.0293,513,603,4153,44
06-11-2024380.5813,453,623,433,58
05-11-202493.5373,323,3653,2853,36
04-11-2024137.5663,273,4053,253,35
01-11-202476.4693,283,313,2463,29
31-10-2024193.2333,283,3053,223,24
30-10-2024125.2393,453,453,283,28
29-10-2024119.3833,403,433,3353,39
28-10-2024115.3463,363,483,3553,42
25-10-202486.5133,423,44683,353,35
24-10-2024154.7423,493,533,303,38
23-10-202499.8963,533,563,403,48
22-10-202452.2473,563,5953,513,56
21-10-2024180.5023,823,863,5853,59
18-10-2024157.5733,743,843,70083,82
17-10-2024116.0993,793,803,7053,73
16-10-2024250.2493,603,803,553,77
15-10-2024176.8543,513,643,493,55
14-10-2024173.6783,483,553,443,53
11-10-2024141.1653,383,483,383,48
10-10-202499.6183,403,403,313,34
09-10-2024112.9123,423,433,373,40
08-10-2024120.6883,413,4753,3853,41
07-10-202488.3473,443,483,38013,41
04-10-2024121.4303,403,4853,393,46
03-10-2024110.7003,373,383,2953,33
02-10-2024141.2043,343,4053,313,37
01-10-2024159.0663,383,383,303,34
30-09-2024187.1373,413,483,343,35
27-09-2024140.4533,493,543,4353,44
26-09-2024144.7333,503,513,403,445
25-09-2024158.6923,483,5253,403,43
24-09-2024147.3583,463,573,423,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?