Close sub menu
First Trust Nasdaq Artificial Intelligence and Robotics ETF
Koers
First Trust Nasdaq Artificial Intelligence and Robotics ETF 46,840 +0,74 +1,60% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202427.16046,31546,917146,31546,88
21-11-202432.37045,8846,32545,4746,14
20-11-202440.37345,5645,6245,1445,57
19-11-202422.75544,7045,7444,7045,74
18-11-202435.15544,7945,098444,603644,91
15-11-202460.82845,2745,2744,685444,75
14-11-202434.81046,4646,4845,4345,50
13-11-202433.66646,7147,239946,5246,58
12-11-202420.81447,0547,1846,3946,76
11-11-202447.98747,3947,638547,129347,54
08-11-202474.61446,6447,2146,6447,19
07-11-202468.31046,3846,9246,3846,81
06-11-202488.94945,2546,14545,2546,11
05-11-202425.66344,0844,868344,0844,83
04-11-202430.54143,9244,0643,6743,75
01-11-202413.99043,4644,050743,4643,83
31-10-202432.28643,8744,1043,0643,17
30-10-202439.22944,3444,8544,2044,20
29-10-202443.67844,0444,449943,8644,39
28-10-202423.99943,7244,1043,7244,00
25-10-202429.11043,5243,9243,4243,43
24-10-202421.43143,2543,5243,092843,39
23-10-202435.40843,2443,384842,550142,87
22-10-202420.17143,5543,70543,54643,56
21-10-202441.69843,9444,2243,642543,90
18-10-202439.28044,3244,347544,109244,20
17-10-202437.54744,2344,321643,7443,88
16-10-202429.50643,8143,9143,6043,90
15-10-202451.36844,6044,6143,7843,78
14-10-202444.28144,5744,7944,4744,72
11-10-202489.90243,7844,620143,7844,49
10-10-202438.48443,5444,1143,5044,11
09-10-202438.60943,5144,033743,4243,88
08-10-202478.13743,3343,635243,260143,50
07-10-202458.05343,5143,637443,0043,26
04-10-202438.65143,4743,7843,16543,71
03-10-202434.34442,7543,0842,7242,89
02-10-202466.53542,9443,4242,7843,31
01-10-202434.31443,8943,8942,8543,11
30-09-202485.18143,8544,01543,42143,79
27-09-2024159.83144,1844,4043,8344,02
26-09-202465.47543,8544,003643,4543,96
25-09-202452.82642,9143,057842,6442,69
24-09-2024125.00542,7942,9742,5242,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?