Close sub menu
First Trust Nasdaq Artificial Intelligence and Robotics ETF
Koers
First Trust Nasdaq Artificial Intelligence and Robotics ETF 43,680 -0,12 -0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202432.99943,8743,8743,570943,73
16-05-202443.86644,2944,2943,8543,85
15-05-202436.43944,3544,3543,920344,35
14-05-202437.89043,6244,11543,6243,96
13-05-2024114.32243,1343,702843,1343,38
10-05-202431.33743,2543,3842,910142,99
09-05-202440.09943,2343,284942,9443,27
08-05-202436.44542,9743,169942,8243,13
07-05-202450.16043,5443,5843,2643,26
06-05-202443.56843,0843,7043,0843,70
03-05-202441.65843,3143,3142,7742,97
02-05-202449.74642,5542,5541,92542,53
01-05-202453.97441,7542,698741,670141,84
30-04-2024123.08742,3342,569741,9241,93
29-04-202453.56442,6542,7542,4742,68
26-04-202451.89741,9642,4041,831842,2786
25-04-202453.20441,2141,7241,048641,64
24-04-202450.28942,3242,3241,786742,05
23-04-202492.35541,1642,0541,1641,93
22-04-202440.09841,0541,399940,740441,23
19-04-202462.72240,9141,2940,654840,775
18-04-202475.53341,2241,686141,0541,14
17-04-202479.63441,5741,7941,160241,22
16-04-202471.99141,7641,8441,3041,57
15-04-202455.64743,2143,2141,833441,92
12-04-202455.07443,4743,4742,6942,83
11-04-202444.35943,7644,0643,421543,95
10-04-202464.69943,8843,9243,3643,60
09-04-202454.12044,3244,5744,15244,55
08-04-202478.62744,0244,26544,0044,19
05-04-202475.43443,9044,1043,6043,935
04-04-202488.42544,6844,9343,7443,81
03-04-2024129.89143,8244,468843,8244,33
02-04-2024102.07244,3844,3844,0144,25
01-04-202497.82345,2945,2944,6644,80
28-03-202492.82445,2145,427545,1945,28
27-03-2024100.00845,1845,2144,631445,21
26-03-202446.17545,0445,2844,8744,89
25-03-202446.58644,8745,0844,8744,90
22-03-202452.71945,3645,3644,861445,09
21-03-202469.39145,8145,8145,3545,38
20-03-202474.03444,5045,1944,306145,12
19-03-202474.82544,0044,360143,7844,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?