First Trust Nasdaq Artificial Intelligence and Robotics

Koers

First Trust Nasdaq Artificial Intelligence and Robotics 54,300 +0,66 +1,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	27.334	53,92	54,219	53,395	53,7072
17-07-2026	26.827	53,44	54,2974	53,35	53,74
16-07-2026	24.663	54,88	54,92	54,40	54,6291
15-07-2026	56.344	56,06	56,2313	54,9001	55,2979
14-07-2026	20.395	55,07	55,7709	55,03	55,537
13-07-2026	26.743	55,84	56,08	55,2468	55,5147
10-07-2026	37.074	56,63	56,63	55,86	56,21
09-07-2026	35.037	55,34	56,34	55,24	56,2898
08-07-2026	39.534	55,13	55,335	54,5961	55,3373
07-07-2026	33.528	56,92	57,02	55,90	55,9893
06-07-2026	46.506	56,53	57,5399	56,53	57,2494
02-07-2026	54.013	56,86	57,40	55,80	56,05
01-07-2026	37.593	56,48	57,435	56,48	56,7237
30-06-2026	31.303	55,36	56,50	55,27	56,26
29-06-2026	28.040	54,87	55,226845	54,35	55,2253
26-06-2026	37.367	53,07	54,20	53,07	54,03
25-06-2026	32.131	54,10	54,125	53,41	53,6688
24-06-2026	39.576	53,64	54,18	53,47	53,6333
23-06-2026	40.945	53,62	54,17	53,5701	53,6891
22-06-2026	59.125	55,47	55,78	54,785	55,011
18-06-2026	50.170	55,53	55,65	54,84	55,65
17-06-2026	66.016	55,86	56,46	54,61	54,6883
16-06-2026	152.527	56,46	56,895	55,4875	55,4875
15-06-2026	39.063	57,83	57,83	56,4141	56,4553
12-06-2026	34.244	55,22	55,42	54,60	55,0801
11-06-2026	60.557	53,90	55,48	53,5665	55,38
10-06-2026	185.579	54,36	55,31	53,79	53,84
09-06-2026	69.077	56,58	56,765	53,4615	55,2325
08-06-2026	56.714	56,49	56,87	55,92	56,343
05-06-2026	61.469	58,32	58,32	55,24	55,56
04-06-2026	81.961	58,79	59,70	58,49	59,3532
03-06-2026	69.431	60,28	60,28	58,93	59,24
02-06-2026	60.217	59,63	60,28	59,4805	60,28
01-06-2026	58.334	58,69	60,44	58,69	60,26
29-05-2026	58.445	57,61	58,42	57,42	58,335
28-05-2026	37.121	56,31	57,63	56,10	57,51
27-05-2026	67.933	56,81	56,81	56,1901	56,4876
26-05-2026	51.833	56,74	57,17	56,47	56,9926