NewtekOne | Historie | Het Financieele Dagblad

NewtekOne

Koers

NewtekOne 25,250 0,00 0,00% (15:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	1.198	25,25	25,25	25,25	25,25
05-06-2026	551	25,2258	25,25	25,2258	25,25
04-06-2026	2.053	25,25	25,25	25,25	25,25
03-06-2026	1.451	25,27	25,27	25,1638	25,1638
02-06-2026	181	25,375	25,375	25,375	25,375
01-06-2026	3.597	25,0501	25,23	25,0501	25,2299
29-05-2026	4.479	25,05	25,25	24,90	25,25
28-05-2026	1.142	25,42	25,545	25,42	25,545
27-05-2026	580	25,40	25,54	25,40	25,54
26-05-2026	5.951	25,40	25,46	25,40	25,46
22-05-2026	1.893	25,40	25,40	25,3842	25,40
21-05-2026	1.873	25,31	25,41	25,31	25,40
20-05-2026	15.193	25,30	25,385	25,2825	25,29
19-05-2026	2.205	25,45	25,45	25,31	25,42
18-05-2026	6.070	25,33	25,45	25,30	25,425
15-05-2026	658	25,33	25,44	25,33	25,44
14-05-2026	1.617	25,32	25,3942	25,32	25,33
13-05-2026	198	25,411	25,411	25,411	25,411
12-05-2026	389	--	25,44	25,44	--
11-05-2026	333	25,375	25,45	25,375	25,44
08-05-2026	1.760	25,36	25,45	25,25	25,25
07-05-2026	200	25,435	25,435	25,435	25,435
06-05-2026	752	25,34	25,3401	25,32	25,32
05-05-2026	344	25,3211	25,3211	25,3211	25,3211
04-05-2026	809	25,38	25,38	25,3548	25,3548
01-05-2026	81	--	--	--	--
30-04-2026	515	25,375	25,45	25,375	25,45
29-04-2026	1.160	25,34	25,34	25,25	25,34
28-04-2026	253	25,2301	25,2301	25,2301	25,2301
27-04-2026	2.165	25,50	25,50	25,28	25,46
24-04-2026	301	25,3993	25,3993	25,27	25,27
23-04-2026	1.130	25,385	25,385	25,2701	25,2701
22-04-2026	2	--	--	--	--
21-04-2026	23	--	--	--	--
20-04-2026	390	25,49	25,49	25,47	25,47
17-04-2026	849	25,45	25,48	25,44	25,44
16-04-2026	36	--	--	--	--
15-04-2026	143	--	--	--	--
14-04-2026	476	25,48	25,48	25,48	25,48
13-04-2026	3.600	25,19	25,52	25,155	25,46
10-04-2026	420	25,118	25,12	25,118	25,12