NewtekOne | Historie | Het Financieele Dagblad

NewtekOne

Koers

NewtekOne 25,050 -0,13 -0,52% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	568	25,14	25,14	25,05	25,05
30-03-2026	1.026	25,16	25,18	25,16	25,18
27-03-2026	264	25,21	25,21	25,21	25,21
26-03-2026	2.150	25,38	25,38	25,08	25,16
25-03-2026	0	--	--	--	--
24-03-2026	1.585	25,30	25,37	25,25	25,36
23-03-2026	189	25,30	25,30	25,30	25,30
20-03-2026	4.102	25,30	25,30	25,14	25,2079
19-03-2026	398	25,2538	25,2538	25,2538	25,2538
18-03-2026	666	25,30	25,30	25,15	25,15
17-03-2026	967	25,14	25,30	25,14	25,22
16-03-2026	2.080	25,20	25,20	25,1577	25,1577
13-03-2026	125	25,135	25,135	25,135	25,135
12-03-2026	2.566	25,01	25,30	25,01	25,30
11-03-2026	300	25,135	25,135	25,135	25,135
10-03-2026	1	25,17	25,17	25,17	25,17
09-03-2026	1	25,05	25,25	25,05	25,25
06-03-2026	1	25,05	25,25	25,05	25,25
05-03-2026	1	25,09	25,13	25,09	25,13
04-03-2026	1	24,95	25,15	24,94	24,94
03-03-2026	1	24,99	25,00	24,95	25,00
02-03-2026	6.980	25,00	25,00	24,93	24,95
27-02-2026	1	24,96	24,96	24,91	24,92
26-02-2026	1	25,30	25,30	25,30	25,30
25-02-2026	1	25,25	25,32	25,25	25,32
24-02-2026	1	25,39	25,39	25,27	25,32
23-02-2026	1	25,22	25,32	25,21	25,32
20-02-2026	28.741	25,20	25,23	25,18	25,23
19-02-2026	19.705	25,30	25,30	25,17	25,20
18-02-2026	22.257	25,38	25,38	25,28	25,299
17-02-2026	25.946	25,4004	25,425	25,25	25,25
13-02-2026	2.920	25,365	25,45	25,365	25,43
12-02-2026	1.379	25,45	25,46	25,3891	25,46
11-02-2026	2.246	25,42	25,45	25,29	25,45
10-02-2026	4.108	25,382	25,45	25,28	25,45
09-02-2026	453	25,26	25,26	25,26	25,26
06-02-2026	3.029	--	--	--	--
05-02-2026	2.948	25,355	25,45	25,355	25,355
04-02-2026	838	25,38	25,4499	25,38	25,4499
03-02-2026	179	25,355	25,355	25,355	25,355
02-02-2026	2.293	25,30	25,30	25,25	25,25