NewtekOne | Historie | Het Financieele Dagblad

NewtekOne

Koers

NewtekOne 25,200 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	19.705	25,30	25,30	25,17	25,20
18-02-2026	22.257	25,38	25,38	25,28	25,299
17-02-2026	25.946	25,4004	25,425	25,25	25,25
13-02-2026	2.920	25,365	25,45	25,365	25,43
12-02-2026	1.379	25,45	25,46	25,3891	25,46
11-02-2026	2.246	25,42	25,45	25,29	25,45
10-02-2026	4.108	25,382	25,45	25,28	25,45
09-02-2026	453	25,26	25,26	25,26	25,26
06-02-2026	3.029	--	--	--	--
05-02-2026	2.948	25,355	25,45	25,355	25,355
04-02-2026	838	25,38	25,4499	25,38	25,4499
03-02-2026	179	25,355	25,355	25,355	25,355
02-02-2026	2.293	25,30	25,30	25,25	25,25
30-01-2026	290	25,45	25,45	25,4499	25,4499
29-01-2026	635	25,36	25,36	25,36	25,36
28-01-2026	2.169	25,4075	25,45	25,365	25,365
27-01-2026	1.269	25,4496	25,45	25,415	25,415
26-01-2026	164	25,3529	25,3529	25,3529	25,3529
23-01-2026	497	--	--	--	--
22-01-2026	359	25,43	25,43	25,43	25,43
21-01-2026	138	25,35	25,35	25,35	25,35
20-01-2026	490	25,45	25,45	25,37	25,37
16-01-2026	4.066	25,25	25,46	25,1833	25,46
15-01-2026	4.215	25,16	25,3599	25,10	25,10
14-01-2026	1.052	25,46	25,46	25,151	25,151
13-01-2026	262	25,4156	25,4156	25,4156	25,4156
12-01-2026	242	25,1501	25,1501	25,1501	25,1501
09-01-2026	715	--	--	--	--
08-01-2026	398	25,30	25,30	25,2501	25,2501
07-01-2026	782	25,356	25,356	25,2501	25,3202
06-01-2026	842	25,37	25,46	25,24	25,3455
05-01-2026	1.643	25,20	25,38	25,20	25,38
02-01-2026	296	25,20	25,2499	25,20	25,2499
31-12-2025	2.112	25,22	25,23	25,20	25,2001
30-12-2025	99	--	--	--	--
29-12-2025	461	--	--	--	--
26-12-2025	410	25,50	25,50	25,50	25,50
24-12-2025	134	--	--	--	--
23-12-2025	7.536	25,25	25,30	25,1899	25,2975
22-12-2025	4.026	25,1718	25,20	25,1718	25,20