Close sub menu
Open Lending Corp
Open Lending Corp 1,280 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20254.280.5871,041,2851,0251,28
23-04-20254.413.0581,101,14851,011,04
22-04-20254.348.6920,871,020,85431,01
21-04-20254.035.0750,810,94740,810,85
17-04-20255.637.6360,8750,920,82560,8339
16-04-20255.033.6730,880,88010,79790,8503
15-04-20253.278.2810,91650,97450,880,8952
14-04-20254.556.6960,87480,94480,83970,9237
11-04-202511.436.2270,910,96980,700,8486
10-04-20257.305.2500,88730,9493940,810,8688
09-04-20259.989.8670,933251,060,870,8939
08-04-20256.965.6151,021,040,9220,9374
07-04-20259.190.8650,99651,100,93080,9855
04-04-20253.991.8831,151,161,021,0401
03-04-20255.311.3891,151,4111,14951,20
02-04-202511.182.1591,151,32951,11031,28
01-04-202521.516.2962,162,291,151,17
31-03-20253.265.8522,762,822,70012,76
28-03-20252.442.8802,922,922,722,80
27-03-2025905.1243,013,0362,8852,92
26-03-2025860.6233,233,3052,943,005
25-03-20251.271.9913,323,373,243,27
24-03-20251.178.4903,313,42893,2353,30
21-03-20251.760.6153,083,2852,953,255
20-03-20251.643.4303,413,413,023,075
19-03-20251.301.3373,463,7053,443,57
18-03-20252.385.8493,843,853,153,485
17-03-20251.220.2674,274,333,863,91
14-03-2025589.4754,284,464,254,31
13-03-2025498.6374,424,484,24164,26
12-03-2025483.7484,534,554,274,42
11-03-2025617.0144,574,574,4754,50
10-03-20251.010.2724,694,794,374,54
07-03-2025534.1714,704,8454,6644,765
06-03-2025447.0784,55064,774,55064,73
05-03-2025766.5614,424,7954,424,72
04-03-2025805.9284,504,6454,334,405
03-03-2025714.3424,904,914,5454,58
28-02-2025410.0394,955,004,81464,90
27-02-2025420.9545,035,044,884,93
26-02-2025451.0145,255,254,9855,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?