Close sub menu
BioXcel Therapeutics Inc
Koers
BioXcel Therapeutics Inc 2,130 -0,17 -7,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025123.0212,272,302,102,13
20-02-202589.1722,402,472,252,30
19-02-2025240.5822,272,602,272,38
18-02-2025116.3502,392,392,182,27
14-02-2025131.7442,362,502,302,31
13-02-2025348.1012,80282,80282,162,38
12-02-2025158.7802,552,842,50012,81
11-02-2025230.2562,932,932,512,55
10-02-2025394.4312,893,14942,742,98
07-02-202572.529.2643,1043,11682,562,64
06-02-2025156.945.3923,683,81922,9442,9856
05-02-202566.266.7524,804,88164,2564,7824
04-02-202534.473.6644,80325,284,5440164,56
03-02-202523.266.7364,9285,124,6724,9232
31-01-20258.678.1925,205,41285,05445,216
30-01-202533.133.3765,125,43844,74885,1664
29-01-202513.770.8965,4165,57925,2645,2816
28-01-202518.957.3285,5685,6245,1525,5024
27-01-202545.576.8485,285,96325,045,8496
24-01-2025488.760.2566,43526,9925,445,44
23-01-202539.026.9925,77286,1365,48646,0768
22-01-202550.199.6165,68486,69285,45125,816
21-01-202512.372.4485,4565,8645,44165,728
17-01-202514.336.3525,60165,73765,205,504
16-01-20255.908.6565,605,73765,3285,5328
15-01-202514.431.7765,70725,7925,30085,544
14-01-20259.723.1206,246,30085,605,7072
13-01-202519.138.4005,6326,1445,126,1408
10-01-202513.329.5045,926,1285,6166,0368
08-01-202527.502.9287,407,49446,0086,168
07-01-202529.309.0089,129,1446,93127,5408
06-01-2025103.327.1526,729,2566,7049,1712
03-01-20259.109.1846,566,63846,27686,624
02-01-202510.567.2966,15686,68966,086,272
31-12-202413.583.8565,91686,39845,76965,9824
30-12-202420.152.3366,726,725,605,8704
27-12-202429.156.2406,087,045,9526,3008
26-12-202428.164.8965,606,3925,285,952
24-12-20246.719.7445,445,7125,22725,6176
23-12-202411.246.7205,4565,73125,05765,5424
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?