Close sub menu
BioXcel Therapeutics
Koers
BioXcel Therapeutics 0,344 0,00 -0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025896.0220,35010,35860,3250,344
16-01-2025367.4570,350,35860,3330,3458
15-01-2025901.9860,35670,3620,33130,3465
14-01-2025607.6950,390,39380,350,3567
13-01-20251.196.1500,3520,3840,320,3838
10-01-2025833.0940,370,3830,3510,3773
08-01-20251.718.9330,46250,46840,37550,3855
07-01-20251.796.9620,570,57150,43320,4713
06-01-20256.457.9470,420,57850,4190,5732
03-01-2025569.3240,410,41490,39230,414
02-01-2025660.4560,38480,41810,380,392
31-12-2024848.9910,36980,39990,36060,3739
30-12-20241.259.5210,420,420,350,3669
27-12-20241.822.2650,380,440,3720,3938
26-12-20241.760.3060,350,39950,330,372
24-12-2024419.9840,340,3570,32670,3511
23-12-2024702.9200,3410,35820,31610,3464
20-12-2024825.5730,3020,34410,30010,3384
19-12-2024762.3080,350,35520,31530,3154
18-12-20241.217.7830,39010,395050,350,3552
17-12-2024532.2440,39060,39940,390,3901
16-12-20242.119.0280,43050,520,3450,4064
13-12-2024249.9660,39820,42350,39820,4121
12-12-2024456.7450,430,4472990,38610,4099
11-12-2024646.9830,450,4790,41260,431
10-12-2024521.9460,500,500,430,4394
09-12-20243.487.1910,43890,55660,43890,4765
06-12-2024658.5100,390,410,3840,4078
05-12-2024559.2500,40930,40930,35530,382
04-12-20241.030.8820,410,41990,38130,4022
03-12-2024444.2090,44250,44250,4030,4078
02-12-2024504.2020,42110,43730,420,4301
29-11-20241.961.6940,460,46610,400,4087
27-11-2024739.6930,4640,4698990,42020,4524
26-11-2024495.0540,500,500,4550,4638
25-11-20241.028.1710,500,500,45060,47
22-11-20241.845.9480,540,551550,490,509
21-11-2024109.9770,5710,58010,5650,5706
20-11-2024373.1340,590,60110,550,588
19-11-2024329.5670,5640,61140,54120,6027
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?