Close sub menu
BioXcel Therapeutics
Koers
BioXcel Therapeutics 0,509 -0,06 -10,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.845.9480,540,551550,490,509
21-11-2024109.9770,5710,58010,5650,5706
20-11-2024373.1340,590,60110,550,588
19-11-2024329.5670,5640,61140,54120,6027
18-11-2024368.4350,57440,58380,5110,58
15-11-2024448.3090,5460,56990,520,5683
14-11-2024746.8930,62730,630,500,5204
13-11-2024540.5200,690,690,59250,619
12-11-2024763.0550,6820,71570,65050,665
11-11-2024681.3740,68340,720,66070,7198
08-11-2024303.2820,6890,6890,6530,68
07-11-2024765.6950,72040,760,65280,6701
06-11-2024516.9770,660,740,660,73
05-11-2024230.2420,630,68010,630,6768
04-11-2024244.5850,660,660,62010,6449
01-11-2024276.9880,67010,68880,640,6431
31-10-2024413.6310,7140,72350,640,6668
30-10-2024848.8640,730,830,700,714
29-10-2024589.8210,65650,720,64080,7108
28-10-2024480.7500,61060,6670,61060,667
25-10-2024360.0640,600,6510,600,6106
24-10-2024305.6340,57940,62250,5790660,60
23-10-2024140.1440,58840,58840,56510,5794
22-10-2024306.9590,55110,5890,55110,5825
21-10-2024204.4050,57760,58550,54340,5492
18-10-2024134.0320,57370,5880,56090,5658
17-10-2024216.4520,570,58660,5550,57
16-10-2024243.1830,570,59030,570,58
15-10-2024455.7790,530,58590,530,5689
14-10-2024357.7460,530,550,52370,5364
11-10-2024251.1800,51170,540,51170,5265
10-10-2024276.3590,54280,54710,51350,515
09-10-2024223.6070,55750,5650,53260,5424
08-10-2024526.6900,560,56440,53690,5552
07-10-2024399.9470,5740,59370,538750,55
04-10-2024466.1490,550,59150,550,5848
03-10-2024272.2090,540,56110,53630,5501
02-10-2024627.2480,56410,58420,5365130,5399
01-10-2024371.0080,610,610,56080,5615
30-09-2024462.8070,610,6350,6050,61
27-09-2024774.2780,540,61680,53520,6029
26-09-2024956.3420,530,53520,5050,5343
25-09-2024614.6800,55880,55880,52470,5262
24-09-2024572.6400,5850,590,5430,5658
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?