Close sub menu
Zscaler
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zscaler 177,110 +0,74 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-20242.492.869177,77178,64171,50177,11
02-05-20241.013.483175,19176,40171,38176,37
01-05-20241.132.665173,00177,015170,9562172,31
30-04-20241.653.794177,92178,53172,005172,94
29-04-20241.296.161177,84179,97177,10179,04
26-04-20241.341.755176,51179,90175,0836177,05
25-04-20241.078.690173,68176,4201172,25174,81
24-04-20241.372.060179,14181,80176,04177,46
23-04-20242.180.141171,21178,25171,21176,92
22-04-20241.307.932170,00172,16166,76170,97
19-04-20242.285.496172,00172,185167,18169,16
18-04-20241.660.523178,36178,36172,71172,97
17-04-20241.298.448175,37176,17172,72172,96
16-04-20241.499.197174,07176,21173,00174,32
15-04-20242.267.724181,73181,75173,74174,85
12-04-20241.205.557182,49183,87180,42181,409
11-04-20241.123.290185,37185,72182,88184,78
10-04-20241.555.054184,00185,36181,71183,95
09-04-20241.783.790185,51188,62184,83188,50
08-04-20241.080.997183,32184,36181,24183,71
05-04-20241.809.669182,18185,25181,37183,31
04-04-20242.496.817188,05188,68181,125182,01
03-04-20241.614.793187,34189,08185,8401186,31
02-04-20241.661.862186,81190,02185,67188,74
01-04-20241.336.429192,50193,78189,5906192,13
28-03-20241.628.154191,29194,18190,75192,63
27-03-20241.319.840197,39197,77192,55193,48
26-03-20241.483.280195,84196,01192,5102195,63
25-03-20241.213.987194,84195,77192,66194,07
22-03-20241.633.209197,50199,00193,27194,96
21-03-20241.701.914199,55202,61196,43198,07
20-03-20241.696.840196,26197,885193,85197,30
19-03-20242.085.164193,44196,00190,35195,24
18-03-20242.590.984194,00197,3528191,25195,94
15-03-20242.665.872198,79199,73193,47194,03
14-03-20241.220.701201,43202,13197,1601198,83
13-03-20241.753.246200,17204,43199,11201,43
12-03-20242.305.015203,20205,34199,00201,24
11-03-20241.825.934196,70201,85195,6609200,74
08-03-20242.845.050201,14204,55197,88198,69
07-03-20243.349.436202,58202,89197,02201,27
06-03-20244.348.080214,62217,17200,81202,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?