Close sub menu
Zscaler
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zscaler 200,940 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.212.305204,00205,99198,84200,94
19-11-20241.094.439199,59204,97198,68204,36
18-11-20241.131.701203,27204,63200,67202,85
15-11-20241.347.373204,67205,5345198,33201,47
14-11-20241.165.211209,85210,46205,67208,50
13-11-20242.711.197210,00217,79208,54209,85
12-11-20242.260.930200,00209,31199,54209,04
11-11-20241.712.095196,75200,43195,05199,54
08-11-20241.062.257196,65197,10192,50195,73
07-11-20241.876.013193,59197,71192,90196,71
06-11-20241.745.584192,33196,1525190,85193,03
05-11-2024992.084185,85188,03183,69186,91
04-11-2024832.880181,94186,20180,46184,90
01-11-20241.239.157181,15183,9375179,63182,59
31-10-20241.786.558186,50187,00180,65180,79
30-10-2024708.528189,32192,10186,22186,78
29-10-20241.293.625186,98190,44185,03189,81
28-10-2024905.130186,65188,56185,50187,00
25-10-2024927.178185,38188,63183,86184,96
24-10-20241.084.763182,51185,46182,00183,93
23-10-20241.079.259185,50186,62180,78181,01
22-10-2024907.755186,33188,31185,43186,16
21-10-20241.562.090188,56192,2499186,84187,96
18-10-20241.131.171189,29191,61187,54190,01
17-10-20241.128.231192,94193,22188,67188,76
16-10-20241.397.011195,20195,75190,41191,55
15-10-20241.389.264196,38198,585194,27195,16
14-10-20241.245.057199,29199,4058195,09196,74
11-10-20242.827.689195,33203,03195,30198,26
10-10-20243.374.364185,57196,19185,0986195,50
09-10-20242.669.599177,38186,42177,0385185,97
08-10-20241.765.936172,97177,40172,8126176,93
07-10-20242.046.958173,39173,8199169,94172,13
04-10-20241.748.228174,88176,56171,66173,93
03-10-20241.491.480167,59170,91167,0013169,63
02-10-20241.257.625166,78170,13165,92169,69
01-10-20241.393.278170,65171,40165,42166,99
30-09-20241.181.881170,00172,71169,31170,94
27-09-2024953.326171,33173,83171,30171,77
26-09-20241.401.458174,54174,54169,34170,93
25-09-20241.341.106173,89174,09171,30171,75
24-09-2024696.367175,00175,69171,97174,15
23-09-20241.536.398173,00174,90171,645174,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?