Close sub menu
Zscaler
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zscaler 216,310 +6,17 +2,94% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.642.867202,24212,355201,6968210,14
23-04-20252.186.033202,00207,23199,53200,59
22-04-20251.445.727196,95198,6926194,35196,52
21-04-20251.581.660198,88199,29191,46193,70
17-04-20251.785.451202,68203,00199,10201,09
16-04-20251.664.561203,125206,785199,40202,87
15-04-20251.771.216199,68205,00199,275204,64
14-04-20251.746.002202,00202,475196,29199,44
11-04-20252.314.033195,175199,14190,76198,08
10-04-20253.910.580195,55198,83189,2678195,30
09-04-20254.509.509177,75203,16177,275202,12
08-04-20252.974.291186,785189,2148174,79177,04
07-04-20255.738.254166,88186,235164,78180,055
04-04-20255.710.527184,57186,34172,85174,67
03-04-20253.898.058202,82202,82188,66192,21
02-04-20251.717.390198,04208,16198,00207,04
01-04-20251.910.973200,00201,67195,7169201,07
31-03-20253.491.026202,32203,495192,2061198,42
28-03-20252.428.420208,52209,8825203,5035207,14
27-03-20251.625.163210,35212,00205,12209,45
26-03-20251.676.170215,25216,00209,63211,55
25-03-20252.311.586211,68216,39211,20215,73
24-03-20251.574.076208,00210,18206,60209,87
21-03-20251.826.660200,53206,50197,2301205,23
20-03-2025952.508202,61205,39200,90203,55
19-03-20251.925.120199,5657206,67199,5657203,95
18-03-20251.611.353199,70202,9268196,75201,59
17-03-20251.850.835198,325204,46196,66202,65
14-03-20251.581.440192,77198,00192,00197,88
13-03-20252.491.902196,18196,495186,67189,58
12-03-20252.216.970202,94203,9699195,16197,79
11-03-20252.431.742196,405204,415195,20199,36
10-03-20253.057.295204,00204,005192,74194,69
07-03-20254.346.457204,925209,14198,00208,84
06-03-20256.516.718200,49211,22199,12202,16
05-03-20253.504.663191,42197,31189,56196,45
04-03-20252.558.591187,15196,7536183,8351193,82
03-03-20251.813.192198,40199,70187,40188,79
28-02-20252.542.845191,73196,509191,00196,36
27-02-20251.186.823198,00199,99191,67192,03
26-02-20251.020.539194,80198,1999194,335195,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?