Close sub menu
Zscaler
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zscaler 303,030 +2,15 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.016.227302,425306,775302,26303,03
05-06-20252.505.620299,31303,7267298,33300,88
04-06-20253.231.464295,48303,42294,125296,85
03-06-20254.123.560292,72298,00290,22295,03
02-06-20255.827.314276,62293,53276,35293,18
30-05-20259.946.333262,83276,49262,61275,69
29-05-20254.228.477255,00255,16248,7401251,11
28-05-20252.223.376256,00256,00252,50253,65
27-05-20251.759.019257,70259,3999256,14257,30
23-05-20252.003.966249,90255,8673248,61254,10
22-05-20252.173.322249,10254,59247,70252,82
21-05-20252.566.665249,605253,94247,71248,72
20-05-20251.985.116250,79252,28248,95251,95
19-05-20252.047.294248,48253,72247,30252,57
16-05-20253.083.747247,77253,5899246,68251,50
15-05-20253.097.959243,43246,50241,58245,92
14-05-20252.693.061244,22247,00243,47244,45
13-05-20252.869.855240,90247,28240,65245,00
12-05-20252.553.811237,26241,74236,62241,48
09-05-20252.579.671233,34235,00227,69233,06
08-05-20252.184.424233,73234,54230,645233,15
07-05-20251.659.197232,50235,00230,05233,54
06-05-20251.992.747229,60235,00228,68233,10
05-05-20252.214.450228,66235,67227,94232,98
02-05-20251.748.070230,92231,93228,83230,47
01-05-20253.165.041228,50230,79226,5447227,06
30-04-20252.246.978218,92226,60217,76226,17
29-04-20252.386.579220,76224,70219,88223,85
28-04-20252.910.838219,34221,50216,43219,86
25-04-20252.885.268209,90217,15209,375215,58
24-04-20252.642.867202,24212,355201,6968210,14
23-04-20252.186.033202,00207,23199,53200,59
22-04-20251.445.727196,95198,6926194,35196,52
21-04-20251.581.660198,88199,29191,46193,70
17-04-20251.785.451202,68203,00199,10201,09
16-04-20251.664.561203,125206,785199,40202,87
15-04-20251.771.216199,68205,00199,275204,64
14-04-20251.746.002202,00202,475196,29199,44
11-04-20252.314.033195,175199,14190,76198,08
10-04-20253.910.580195,55198,83189,2678195,30
09-04-20254.509.509177,75203,16177,275202,12
08-04-20252.974.291186,785189,2148174,79177,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?