Close sub menu
Zscaler
Zscaler 315,320 +1,47 +0,47% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.548.887314,705317,26312,55315,32
26-06-20251.878.639314,33317,18311,662313,85
25-06-20252.047.223310,93316,44310,9125311,98
24-06-20252.257.434311,88314,64306,35308,46
23-06-20253.054.899302,46311,7112298,43310,46
20-06-20253.365.941305,49308,40300,26302,96
18-06-20252.019.877306,325308,66302,385305,41
17-06-20252.885.304303,135307,99299,52307,31
16-06-20252.567.442304,06309,185303,55305,02
13-06-20252.066.640301,95305,61300,50301,95
12-06-20251.827.410300,10306,4899300,10301,43
11-06-20252.007.373297,40302,9799296,22299,86
10-06-20251.636.154300,13303,96296,205297,938
09-06-20252.294.088303,605305,4999299,59299,90
06-06-20253.016.227302,63306,775302,1017303,03
05-06-20252.505.620299,31303,7267298,33300,88
04-06-20253.231.464295,48303,42294,125296,85
03-06-20254.123.560292,72298,00290,22295,03
02-06-20255.827.314276,62293,53276,35293,18
30-05-20259.946.333262,83276,49262,61275,69
29-05-20254.228.477255,00255,16248,7401251,11
28-05-20252.223.376256,00256,00252,50253,65
27-05-20251.759.019257,70259,3999256,14257,30
23-05-20252.003.966249,90255,8673248,61254,10
22-05-20252.173.322249,10254,59247,70252,82
21-05-20252.566.665249,605253,94247,71248,72
20-05-20251.985.116250,79252,28248,95251,95
19-05-20252.047.294248,48253,72247,30252,57
16-05-20253.083.747247,77253,5899246,68251,50
15-05-20253.097.959243,43246,50241,58245,92
14-05-20252.693.061244,22247,00243,47244,45
13-05-20252.869.855240,90247,28240,65245,00
12-05-20252.553.811237,26241,74236,62241,48
09-05-20252.579.671233,34235,00227,69233,06
08-05-20252.184.424233,73234,54230,645233,15
07-05-20251.659.197232,50235,00230,05233,54
06-05-20251.992.747229,60235,00228,68233,10
05-05-20252.214.450228,66235,67227,94232,98
02-05-20251.748.070230,92231,93228,83230,47
01-05-20253.165.041228,50230,79226,5447227,06
30-04-20252.246.978218,92226,60217,76226,17
29-04-20252.386.579220,76224,70219,88223,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?