Close sub menu
Zscaler
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zscaler 187,580 +0,03 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.300.901192,505192,505187,05187,58
16-01-20251.962.075190,87193,135187,51187,55
15-01-20251.711.119187,23191,14186,20189,99
14-01-20251.121.373187,80189,10183,3327184,69
13-01-20251.357.017187,87189,1899185,31186,49
10-01-20252.212.332183,78192,615183,36189,98
08-01-20251.687.136182,195190,00181,88187,28
07-01-20252.198.574188,90190,575182,02183,90
06-01-20251.155.837187,00190,25185,155188,71
03-01-20251.052.482182,62186,57182,62185,84
02-01-2025855.394184,05184,48180,18181,66
31-12-2024920.751184,115184,20179,7228180,41
30-12-20241.032.433181,53184,405180,10183,13
27-12-20241.256.388185,26185,93181,26184,605
26-12-2024806.804186,00188,4999185,87187,63
24-12-2024654.154185,98187,59184,68187,26
23-12-20241.265.566187,82188,06184,315185,94
20-12-20243.264.803180,84188,67179,11187,44
19-12-20242.545.942190,11190,71182,56183,21
18-12-20244.302.177200,00200,80185,50185,69
17-12-20242.355.781201,76202,50198,00200,45
16-12-20241.479.828200,26204,65197,86204,41
13-12-20241.887.950206,36206,78197,46198,54
12-12-2024937.453207,62209,39205,11206,36
11-12-20241.543.432204,55209,3699204,00207,92
10-12-20241.806.519205,28207,0499200,1502201,39
09-12-20242.027.011213,66216,70204,74206,13
06-12-20242.458.532207,48215,1413206,27211,99
05-12-20242.577.506205,63212,00202,55205,61
04-12-20243.582.766201,00208,6846196,30206,36
03-12-20247.979.725195,90202,734194,64198,64
02-12-20245.485.568207,55212,345206,17208,51
29-11-2024943.506206,00207,85204,475206,59
27-11-20241.559.086209,56209,56202,25204,96
26-11-20241.274.811211,00211,99207,815210,30
25-11-20241.758.167214,18216,30208,75210,42
22-11-20242.036.117210,00212,98207,54210,96
21-11-20241.836.332202,43210,71202,35207,30
20-11-20241.212.305204,00205,99198,84200,94
19-11-20241.094.439199,59204,97198,68204,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?