Close sub menu
Qurate Retail
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Qurate Retail 0,3414 +0,01 +1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.587.4600,3370,360,3370,3414
16-01-2025900.4080,340,350,330,336
15-01-20251.261.4550,3450,360,330,3341
14-01-20251.234.3250,340,3437620,3220,3323
13-01-20251.490.4700,350,3550,330,335
10-01-20251.407.7080,37270,37420,3350,3483
08-01-20251.117.1610,4050,4080,36840,3727
07-01-20251.572.7280,410,420,38630,4023
06-01-20252.520.9930,390,41470,38510,4003
03-01-2025801.8050,3640,37990,35680,3799
02-01-20252.952.1580,33950,38780,33950,3771
31-12-20243.119.6730,330,37990,330,33
30-12-20243.857.5960,33170,33880,32840,3305
27-12-20243.708.4690,370,37370,32960,3377
26-12-20241.408.4240,3360,36030,3350,3603
24-12-20241.192.1350,350,3640,33310,3457
23-12-20243.414.0690,3280,35130,32060,35
20-12-20246.680.9640,33430,352350,31460,3316
19-12-20242.912.6120,33380,34420,3270,3387
18-12-20241.739.6470,350,36010,33010,3322
17-12-20241.718.6590,35670,35980,3440,3494
16-12-20242.651.6830,3670,3670,3450,3518
13-12-20242.367.9100,35620,36760,3450,3673
12-12-20241.319.1940,3630,36550,35180,3602
11-12-20242.641.3230,3750,3920,35070,3602
10-12-20243.944.1270,3748990,460,3650,3696
09-12-20244.278.8850,38450,4260,3550,365
06-12-20241.946.1480,37290,38540,36540,377
05-12-20241.331.7740,400,400,37750,378
04-12-20241.532.4850,41750,420,38320,3918
03-12-20241.384.7360,4398990,4399990,40470,4213
02-12-20241.902.8460,47460,4888990,42470,4411
29-11-20241.950.2770,440,48010,42510,4674
27-11-2024842.7060,420,43130,40470,4178
26-11-20241.182.8400,42430,43550,40750,424
25-11-20244.162.2640,400,440,39510,434
22-11-20244.070.8300,3710,41920,3710,3995
21-11-20243.306.2250,360,37030,350,368
20-11-20245.509.6050,3670,3865990,351250,3605
19-11-20247.533.9470,40320,41260,36110,365
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?