Close sub menu
Qurate Retail
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Qurate Retail 0,3995 +0,03 +8,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.070.8300,3710,41920,3710,3995
21-11-20243.306.2250,360,37030,350,368
20-11-20245.509.6050,3670,3865990,351250,3605
19-11-20247.533.9470,40320,41260,36110,365
18-11-20242.758.9900,4150,44150,3990,4046
15-11-20243.113.4070,45350,468290,41820,4279
14-11-20241.911.0640,4380,460,42510,4524
13-11-20241.871.1790,45850,464950,43010,4301
12-11-20241.951.4390,460,47140,44010,4585
11-11-20242.718.6740,46760,4888990,4450,4547
08-11-20247.364.2410,47920,47920,42810,4437
07-11-20247.345.3750,520,52910,46930,4801
06-11-20241.560.3260,56450,570,54330,56
05-11-20241.469.6210,5420,55960,53780,5403
04-11-20241.384.0460,550,5630,53150,5547
01-11-20242.176.0710,53450,5580,53250,5491
31-10-20241.401.7130,53250,53960,5260,5344
30-10-20241.588.2310,52770,54720,52560,5301
29-10-20241.845.4670,53060,54130,530,5352
28-10-20241.794.0950,54620,560,53410,539
25-10-20241.971.5810,5630,570,53660,5426
24-10-2024778.0270,5610,570,5520,5685
23-10-20241.235.5090,56940,57790,5540,5658
22-10-20241.107.4340,55050,5780,550,5694
21-10-20241.826.1170,580,580,55010,561
18-10-20241.625.3110,5740,59250,56010,5626
17-10-20241.530.3330,610,61640,570,5737
16-10-20241.009.8310,60240,61630,60010,6061
15-10-20241.069.8810,600,61990,600,6032
14-10-20243.147.8160,59360,62970,590,6065
11-10-20241.056.5880,590,59990,5685010,5871
10-10-202412.254.2160,580,58990,500,585
09-10-20242.447.7510,63120,64740,57940,58
08-10-20241.837.9600,62020,64270,620,62
07-10-20241.392.0110,69120,69470,61630,63
04-10-20244.562.1940,600,69950,600,6813
03-10-20241.454.4110,60730,60730,58890,5911
02-10-20242.230.6110,600,610,59050,5916
01-10-20241.238.2900,610,620,59090,60
30-09-20243.154.8480,60090,62520,58060,6101
27-09-20241.849.0080,6140,62460,6010,6043
26-09-20242.837.6800,60290,62530,60290,6156
25-09-20242.668.8610,590,61410,5832010,597
24-09-20242.729.4950,570,60530,55840,6025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?