Close sub menu
Orgenesis
Koers
Orgenesis 0,5522 +0,02 +3,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202457.6220,540,57990,5310,5522
16-05-202416.8920,60810,60810,4750,531
15-05-202414.9760,63490,63490,55820,5657
14-05-202432.7160,610,630,590,6047
13-05-202420.9420,5701010,6170,570,609
10-05-202445.7570,54560,580,530,58
09-05-202438.5270,5210,55460,5210,554
08-05-202414.5290,52890,554650,48610,52
07-05-202445.5320,52680,580,520,5302
06-05-202427.5530,5450,5470,50510,52
03-05-202475.6370,53990,57960,5050,527
02-05-202440.3340,570,570,50020,543
01-05-202412.1280,53950,53950,50040,5256
30-04-202426.4650,520,540,4820,5054
29-04-202448.5750,51640,5250,500,50
26-04-202424.5170,5020,52030,49250,5071
25-04-202411.9340,510,52090,500,504
24-04-202435.6080,520,52190,500,502
23-04-202418.4150,50720,5190,500,519
22-04-202422.0240,500,51990,500,5072
19-04-202459.9630,520,52940,49230,5009
18-04-202426.6890,500,51210,500,5121
17-04-202477.0050,47520,52850,47510,5089
16-04-2024122.3290,490,54620,4750,50
15-04-2024108.8990,490,49970,4750,4997
12-04-202476.1240,5850,5850,4880,504099
11-04-2024473.6040,550,63360,500,5597
10-04-20245.627.3260,550,880,500,5238
09-04-202432.1640,470,520,45610,485
08-04-202462.3170,500,510,4550,475
05-04-2024102.9180,56260,580,460,51875
04-04-2024117.8740,520,5898990,43050,58
03-04-2024193.9860,3750,49520,360,4952
02-04-20241.042.3150,550,550,30440,3866
01-04-2024191.8100,770,770,500,5809
28-03-202411.2220,8450010,84990,82160,8218
27-03-202415.4330,89880,89880,83020,85
26-03-202420.6160,8670,89870,840,8511
25-03-202450.4730,89660,9130,83010,899
22-03-202432.8870,860,8990,85670,899
21-03-202448.5600,900,900,86440,87
20-03-202448.8500,880,900,850,90
19-03-202441.2180,8290,880,8290,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?