Close sub menu
Bilibili
Bilibili 17,320 -0,35 -1,98% (21:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20253.168.47917,0317,7817,0317,67
23-04-20253.077.61617,2017,6917,1817,24
22-04-20252.873.59316,5517,1216,5516,70
21-04-20252.162.27715,9916,2015,8416,19
17-04-20252.878.18516,5616,7416,1616,21
16-04-20254.329.14716,2816,3415,8716,19
15-04-20252.426.82516,7716,9616,630816,78
14-04-20255.316.45017,0517,5016,99517,01
11-04-20258.786.43416,6917,0816,1716,68
10-04-20256.264.76516,1416,5615,6015,92
09-04-20259.246.94215,5816,4715,1115,88
08-04-20258.454.28416,1916,1914,4714,88
07-04-202511.292.21615,21517,18515,102615,62
04-04-202514.419.17717,33517,6915,822716,55
03-04-20253.128.54318,6319,3218,6319,13
02-04-20253.242.61319,2819,43519,09519,33
01-04-20253.542.81519,1819,2418,53518,99
31-03-20253.229.75218,9519,2418,7919,11
28-03-20253.934.20119,6019,6119,08519,22
27-03-20255.342.19019,9320,569819,8320,16
26-03-20253.522.28519,2519,659919,002419,44
25-03-20253.605.22219,3419,676919,1619,31
24-03-20254.245.84120,1120,1519,5219,87
21-03-20254.641.02419,8720,0919,7619,87
20-03-20255.237.11820,2220,5320,0320,15
19-03-20253.487.57021,7221,8021,150721,23
18-03-20254.287.24722,2822,28521,3121,60
17-03-20256.261.38921,2722,6921,1122,28
14-03-20254.701.68321,5621,68521,2121,45
13-03-20255.048.25320,63521,1720,42520,99
12-03-20257.305.64821,5822,0020,9921,29
11-03-20256.378.77323,00523,5322,34522,77
10-03-20258.647.41822,6623,01521,4921,81
07-03-202510.971.89523,04524,28522,86224,10
06-03-20256.358.03022,9222,9221,9822,28
05-03-20259.678.85421,5622,1921,2122,11
04-03-20256.886.07520,3821,189520,2120,94
03-03-20254.358.98120,3520,6419,63119,80
28-02-20254.814.48619,8620,48919,8020,34
27-02-20256.149.33820,5921,1620,2520,70
26-02-20259.314.78822,1722,3420,9221,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?