Close sub menu
Bilibili
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bilibili 25,200 +0,61 +2,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.495.43925,4025,7425,13525,20
17-07-20252.620.85424,6424,7824,3824,59
16-07-20252.797.82024,01524,31523,7924,26
15-07-20255.583.70623,4924,1623,1323,96
14-07-20254.257.58721,8522,56521,8022,32
11-07-20253.014.50921,7021,97721,3021,455
10-07-20251.578.64021,8321,8421,4921,84
09-07-20252.636.68722,2122,2721,57521,77
08-07-20252.499.87822,71522,88522,5122,57
07-07-20255.502.39122,1422,5822,0022,48
03-07-20251.021.25320,6920,9820,6920,88
02-07-20251.883.06720,9620,9820,56520,84
01-07-20252.078.89621,4221,47521,0521,34
30-06-20253.181.75921,32521,4720,8621,45
27-06-20252.417.02921,0321,47521,0321,43
26-06-20251.877.87021,0021,0020,570320,82
25-06-20254.452.22520,7621,33520,5120,78
24-06-20252.239.49920,4220,8020,2420,70
23-06-20251.985.45519,7220,0019,6619,91
20-06-20253.392.73320,2020,2019,72219,755
18-06-20252.760.73920,3220,3820,04520,25
17-06-20252.100.93120,9321,1120,5820,60
16-06-20254.627.88520,8821,3420,8821,15
13-06-20253.393.11320,1120,3219,6520,02
12-06-20253.584.32720,8921,05520,66520,74
11-06-202510.223.87721,0021,2820,75921,06
10-06-20252.210.34119,38519,4719,2419,45
09-06-20254.347.86319,0519,567618,94619,45
06-06-20253.424.74318,5218,75518,25518,75
05-06-20252.932.28718,6018,72518,32518,48
04-06-20252.800.93318,1518,48518,1218,27
03-06-20254.389.45518,3318,3617,8118,00
02-06-20251.913.69318,1618,4918,0618,46
30-05-20255.550.04018,4918,5317,9418,30
29-05-20253.442.86319,3719,5118,9919,07
28-05-20252.700.54319,2219,2819,0619,12
27-05-20255.661.98018,876619,6518,8319,43
23-05-20255.186.87618,4719,0318,3618,935
22-05-20255.367.54017,80918,4117,6618,35
21-05-20259.981.43318,12518,7217,9118,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?