Close sub menu
Bilibili
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bilibili 21,430 +0,60 +2,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.417.02921,0321,47521,0321,42
26-06-20251.877.87021,0021,0020,570320,82
25-06-20254.452.22520,7621,33520,5120,78
24-06-20252.239.49920,4220,8020,2420,70
23-06-20251.985.45519,7220,0019,6619,91
20-06-20253.392.73320,2020,2019,72219,755
18-06-20252.760.73920,3220,3820,04520,25
17-06-20252.100.93120,9321,1120,5820,60
16-06-20254.627.88520,8821,3420,8821,15
13-06-20253.393.11320,1120,3219,6520,02
12-06-20253.584.32720,8921,05520,66520,74
11-06-202510.223.87721,0021,2820,75921,06
10-06-20252.210.34119,38519,4719,2419,45
09-06-20254.347.86319,0519,567618,94619,45
06-06-20253.424.74318,5218,75518,25518,75
05-06-20252.932.28718,6018,72518,32518,48
04-06-20252.800.93318,1518,48518,1218,27
03-06-20254.389.45518,3318,3617,8118,00
02-06-20251.913.69318,1618,4918,0618,46
30-05-20255.550.04018,4918,5317,9418,30
29-05-20253.442.86319,3719,5118,9919,07
28-05-20252.700.54319,2219,2819,0619,12
27-05-20255.661.98018,876619,6518,8319,43
23-05-20255.186.87618,4719,0318,3618,935
22-05-20255.367.54017,80918,4117,6618,35
21-05-20259.981.43318,12518,7217,9118,22
20-05-202511.457.30318,7019,2418,1118,15
19-05-20256.143.72818,1918,2717,8817,99
16-05-20255.855.39618,5019,2118,4918,93
15-05-20253.963.95817,6817,97517,59517,74
14-05-20252.437.66018,6018,6118,0618,22
13-05-20252.915.58018,4018,53518,1118,40
12-05-20254.231.78418,8019,0418,4818,86
09-05-20251.513.06717,8218,0917,45517,53
08-05-20252.198.76517,8717,9717,522217,89
07-05-20252.655.09317,8217,9117,5117,58
06-05-20253.099.51918,38518,70518,25518,28
05-05-20251.717.73017,8718,4317,8718,28
02-05-20252.512.16918,17518,29518,0018,13
01-05-20251.275.42817,6517,7517,43517,56
30-04-20251.867.63017,43517,590817,2517,50
29-04-20251.459.42517,3117,6917,3117,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?