Close sub menu
iQIYI
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iQIYI 1,950 -0,07 -3,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202414.927.8171,9751,9951,941,95
21-11-202440.478.6042,002,031,922,02
20-11-202419.290.5462,142,212,1152,18
19-11-202412.263.9342,092,162,082,09
18-11-202417.310.1102,152,162,072,08
15-11-20249.635.0952,192,2052,122,14
14-11-202413.236.9372,122,232,112,19
13-11-202410.456.8862,202,2052,122,14
12-11-202416.027.1982,232,242,162,20
11-11-202415.929.8362,352,352,242,30
08-11-202417.568.2792,392,402,252,34
07-11-202420.015.0052,602,622,402,47
06-11-202412.526.6202,482,552,4252,51
05-11-20249.852.8362,5652,612,532,58
04-11-20248.939.7702,472,542,452,46
01-11-202416.562.2662,622,622,422,46
31-10-202412.714.6122,702,702,592,61
30-10-20248.230.1982,702,792,662,69
29-10-202412.390.8652,812,822,7052,72
28-10-202418.412.1752,622,852,592,80
25-10-202412.544.8592,542,622,542,55
24-10-20246.419.8352,522,562,482,53
23-10-202410.467.7732,592,622,502,53
22-10-202426.582.1092,372,682,372,58
21-10-20248.141.3702,362,432,352,41
18-10-202415.155.5872,492,5392,412,42
17-10-202413.619.6102,382,402,31022,36
16-10-202412.119.5972,422,492,3652,45
15-10-202419.973.7112,472,482,382,39
14-10-202416.777.5772,592,642,482,53
11-10-202426.373.3892,502,68852,462,66
10-10-202422.434.8262,692,7292,532,56
09-10-202422.948.1992,662,742,602,69
08-10-202422.329.2902,702,802,692,80
07-10-202445.896.3533,203,212,843,00
04-10-202427.823.6183,103,142,983,10
03-10-202428.242.6412,993,152,962,98
02-10-202452.860.9483,293,343,043,19
01-10-202438.973.4542,953,052,743,01
30-09-202475.901.3423,203,352,822,86
27-09-202466.247.5272,753,172,732,83
26-09-202464.045.0682,642,8252,482,68
25-09-202415.957.5182,342,382,292,32
24-09-202428.165.7562,332,472,302,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?