Close sub menu
iQIYI
iQIYI 1,810 -0,28 -13,40% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-04-202577.234.8151,951,961,761,81
03-04-202532.719.0332,092,142,062,09
02-04-202529.404.7582,242,242,132,19
01-04-202531.228.2602,272,312,212,23
31-03-202539.195.7932,202,272,182,26
28-03-202535.432.4162,392,4152,242,25
27-03-202563.583.7902,252,472,252,37
26-03-202532.248.7142,222,332,212,24
25-03-202525.060.3052,212,262,172,21
24-03-202527.258.0872,312,312,182,20
21-03-202541.383.8232,312,322,222,28
20-03-202556.400.2112,492,5252,342,37
19-03-202534.935.6012,522,542,422,48
18-03-202533.349.2952,522,532,422,49
17-03-202544.359.6182,352,532,352,49
14-03-202519.153.2382,342,402,322,35
13-03-202541.961.9952,182,312,1752,28
12-03-202529.550.2762,282,282,162,215
11-03-202534.846.9392,312,352,232,30
10-03-202533.904.7212,322,3552,212,26
07-03-202527.641.1972,302,432,282,34
06-03-202535.170.6302,322,412,2552,32
05-03-202546.576.5912,1652,332,1652,32
04-03-202529.792.8882,022,172,002,14
03-03-202521.557.2932,102,112,002,02
28-02-202524.774.0562,082,152,062,08
27-02-202534.450.3372,112,202,082,17
26-02-202520.675.7722,162,202,102,11
25-02-202519.214.7802,132,162,082,09
24-02-202543.427.2052,192,192,042,10
21-02-202553.324.8402,262,392,252,255
20-02-202574.376.7932,1852,262,102,18
19-02-202525.338.6742,3452,492,252,42
18-02-202535.858.9812,4152,4152,262,305
14-02-202537.994.9582,692,732,482,54
13-02-202528.010.0902,462,59992,452,52
12-02-202552.781.5282,302,602,272,53
11-02-202521.081.5102,362,372,272,29
10-02-202528.120.6512,452,542,392,40
07-02-202530.736.2652,402,452,322,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?