Close sub menu
BurgerFi International
Koers
BurgerFi International 0,394 -0,01 -1,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024123.9210,400,405050,38030,394
16-05-202475.2330,400,40990,390,401
15-05-202480.8070,3820,410,3820,407
14-05-2024103.1930,400,410,38120,3918
13-05-202480.7000,39910,410,38150,3896
10-05-202489.5590,400,41250,3910,3975
09-05-202492.0190,400,4190,380,4069
08-05-202484.1840,410,41990,38510,40
07-05-202479.7140,4220,42580,4010,405
06-05-202488.4770,400,43010,3990,422
03-05-202473.4490,4490,4490,39890,421
02-05-202490.5550,40420,450,39250,43
01-05-202484.1750,41990,41990,3910,40
30-04-2024210.8270,4030,4250010,390,411
29-04-2024107.0270,40420,44780,38410,4199
26-04-2024116.5220,3870,3980,36510,383
25-04-2024129.1150,3850,400,35990,3861
24-04-202498.0120,420,427350,39010,3949
23-04-2024131.7010,410,430,39510,425
22-04-2024181.3140,410,410,390,3988
19-04-2024128.7770,4050,4398990,3960010,417
18-04-202484.1500,430,430,40110,41
17-04-202470.0580,4310,44010,41590,439
16-04-2024322.1570,440,440,39240,4222
15-04-2024204.1630,4830,4830,43020,4415
12-04-2024172.6030,480,490,460,47
11-04-2024109.2180,520,520,48210,488
10-04-2024106.0030,510,510,490,4997
09-04-2024103.9670,5150,5150,48010,4901
08-04-202481.8930,500,54920,490,5089
05-04-2024432.1150,53690,53990,480,5013
04-04-202498.6910,570,570,5310,5479
03-04-2024142.0380,57010,58010,52530,571
02-04-2024212.2020,600,600,550,5685
01-04-2024114.1960,5990,600,57110,5994
28-03-2024111.4470,62070,6250,5720,5775
27-03-2024204.3600,6150,650,59010,6399
26-03-2024105.6910,590,63530,570,62
25-03-202442.1870,600,610,570,5817
22-03-202466.6640,5950,60780,570,598
21-03-202473.9210,610,610,5750,582
20-03-202485.0820,600,610,5750,61
19-03-2024137.6350,610,630,56250,602
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?