Close sub menu
Genprex
Koers
Genprex 1,100 -0,04 -3,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024573.8681,151,201,081,10
21-11-2024748.9721,101,201,081,14
20-11-2024967.1711,371,371,0951,10
19-11-2024433.9151,381,381,261,285
18-11-2024932.1511,561,561,351,36
15-11-2024747.4301,691,691,531,60
14-11-2024988.4041,641,801,611,64
13-11-20242.755.2631,971,981,551,60
12-11-202421.708.4811,452,351,402,09
11-11-2024724.9601,601,621,251,34
08-11-2024576.7711,681,6851,50951,555
07-11-2024833.8061,601,791,551,69
06-11-2024867.5221,771,851,551,55
05-11-20241.495.2202,002,081,761,81
04-11-2024964.3362,122,142,002,02
01-11-20244.075.9802,282,592,002,15
31-10-20243.603.9002,072,502,062,25
30-10-20241.731.5992,342,34642,012,02
29-10-20242.525.1232,502,802,412,44
28-10-202418.811.1672,032,991,902,74
25-10-20244.683.6352,112,321,81951,98
24-10-20247.900.5642,472,491,812,14
23-10-202414.638.6932,893,152,602,65
22-10-2024190.328.3593,393,972,433,59
21-10-2024289.917.8670,552,040,5131,51
18-10-20246.092.8510,330,430,3270,413
17-10-2024310.1020,340,340,3170,3399
16-10-2024715.7060,33570,34970,29610,344899
15-10-20242.996.0820,3420,410,320,3357
14-10-2024103.9540,33880,3620,33010,3418
11-10-202487.8160,33330,33890,32610,3388
10-10-2024145.7340,3510,3620,32540,3398
09-10-202495.4430,34980,34980,3380,341
08-10-2024182.3960,34990,3650,34260,3498
07-10-2024306.5930,360,36520,3330,349903
04-10-202480.0990,330,35840,330,3506
03-10-2024191.7180,330,34960,3120,33
02-10-2024172.0110,350,3687990,320,33
01-10-202477.5780,35760,36230,350,3533
30-09-2024116.6280,35830,36750,35020,3617
27-09-2024115.3650,3550,37390,3550,371
26-09-2024169.4510,380,380010,3390,3495
25-09-2024495.5790,39880,3990,3490,3503
24-09-2024372.9140,40840,420,3850,3963
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?