Close sub menu
EyePoint Pharmaceuticals
Koers
EyePoint Pharmaceuticals 11,840 -0,68 -5,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.042.36112,4912,4911,8111,84
16-05-20241.105.14912,9013,0412,2712,52
15-05-2024978.17712,7113,4212,6812,94
14-05-20241.130.79012,4912,9612,341812,45
13-05-20241.182.01312,2012,5111,9412,22
10-05-20241.070.37512,8012,9011,9712,09
09-05-20242.110.47512,3412,9511,750112,67
08-05-20241.435.11111,8712,3011,3811,56
07-05-20242.516.23211,2011,8910,6511,87
06-05-20249.652.34813,8914,0011,0611,20
03-05-2024928.77720,4121,25519,7119,74
02-05-20242.112.38118,4820,3217,8319,94
01-05-2024728.48317,7218,8117,42518,04
30-04-2024957.48917,4218,0416,9417,60
29-04-2024793.31016,6717,9316,3617,63
26-04-20241.240.55216,0816,7615,6516,75
25-04-2024749.63016,2616,2615,5116,16
24-04-20241.178.93817,5717,8516,2216,47
23-04-2024942.98718,2618,6817,5517,57
22-04-20241.386.87717,8017,9516,5116,95
19-04-20241.548.44617,6717,8016,7117,65
18-04-20244.142.33320,7920,8017,0217,50
17-04-2024509.15421,8822,1320,8520,94
16-04-2024471.89420,9822,1220,5921,84
15-04-2024576.55022,3022,3020,9621,28
12-04-2024665.31322,8423,64522,0722,46
11-04-2024649.21721,9822,9921,5722,89
10-04-2024477.76820,2621,7220,1221,72
09-04-2024441.61720,6921,7620,6721,53
08-04-2024516.98520,4921,1320,1620,73
05-04-2024427.54120,0020,6819,8520,29
04-04-2024583.43621,1621,4720,1420,15
03-04-2024516.41720,1020,841920,08520,75
02-04-2024435.41419,6620,5019,6620,28
01-04-2024969.53020,6020,6319,4020,27
28-03-20241.143.83320,8121,2420,22520,63
27-03-2024532.22320,6321,28520,50520,81
26-03-2024464.55921,8921,9920,5620,63
25-03-2024410.17522,2522,5921,6621,69
22-03-2024434.58623,1623,4022,2322,23
21-03-2024706.62923,5823,9722,7723,42
20-03-2024593.17721,9223,409921,4723,35
19-03-2024755.33721,1622,8621,0022,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?