Close sub menu
Business First Bancshares
Koers
Business First Bancshares 21,750 +0,40 +1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458.67721,3021,7621,3021,75
16-05-202472.03321,3121,56921,161921,35
15-05-202443.84621,3921,4021,1821,28
14-05-202450.96821,3121,4521,0821,24
13-05-202423.34421,3221,3221,1121,16
10-05-202460.48321,3521,7921,0721,10
09-05-202458.70221,3521,6121,3421,48
08-05-2024132.54021,0521,4721,0521,44
07-05-202434.14621,4421,64521,1721,29
06-05-202458.57421,2021,4020,9321,34
03-05-202480.95521,0021,2120,86521,00
02-05-202451.73720,9321,3920,7720,90
01-05-202455.88520,3020,8920,3020,70
30-04-202446.30920,3820,4620,2020,19
29-04-202447.00820,7320,8020,360120,54
26-04-202464.61121,5121,5120,5520,66
25-04-202449.55821,9221,9221,62521,77
24-04-202448.22421,7422,1221,5322,04
23-04-202450.85321,8422,1921,8121,94
22-04-202453.11421,3921,7821,3921,57
19-04-202474.91020,4921,1920,4921,05
18-04-202454.38220,1820,7320,1820,57
17-04-202443.44720,1220,40520,1120,17
16-04-202435.20520,0020,4619,85520,20
15-04-202430.24420,5620,5720,1720,26
12-04-202428.26720,0620,4020,0620,40
11-04-202432.52220,02520,2619,8820,21
10-04-202468.73820,7020,9519,9620,15
09-04-202431.26221,3121,5421,3021,41
08-04-202437.31920,8221,4820,816821,12
05-04-202430.92620,7021,0120,7020,87
04-04-202437.30621,0221,2620,6720,84
03-04-202452.98120,6920,9420,4620,74
02-04-202447.83621,4421,5720,6620,87
01-04-202440.81222,2722,3621,5921,71
28-03-202498.69822,2322,49521,9622,30
27-03-202452.59921,5822,4221,5822,35
26-03-202436.42121,9421,9421,3221,37
25-03-202423.56721,8122,2221,5521,78
22-03-202435.23222,5022,5421,5821,69
21-03-202443.58122,1922,5122,034122,39
20-03-202439.78421,3422,3421,2822,18
19-03-202438.18721,3021,56521,1021,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?