Close sub menu
Business First Bancshares
Business First Bancshares 22,670 -0,97 -4,10% (18:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025187.43422,54523,7722,3823,64
23-04-2025145.42623,8024,2023,2123,21
22-04-2025116.51222,7723,4322,6223,25
21-04-2025149.01822,4722,90522,2422,48
17-04-2025101.44022,4522,8422,2622,73
16-04-202574.58922,2222,5522,00622,44
15-04-2025102.84921,8422,6221,8422,22
14-04-2025121.63422,3922,60121,39522,04
11-04-202598.97621,7622,1821,1721,59
10-04-2025143.10522,1023,16521,1221,65
09-04-2025177.32221,2123,2820,9322,66
08-04-2025161.29222,4522,59321,2821,50
07-04-2025179.61821,3422,8721,1021,80
04-04-2025143.20821,4321,9020,0721,83
03-04-2025116.16923,2523,2922,4422,52
02-04-2025148.65324,0324,7524,0324,73
01-04-2025115.43124,1424,4923,94524,40
31-03-2025137.65124,3224,5923,9924,35
28-03-2025105.05925,3325,3824,2924,48
27-03-2025110.43225,4025,5425,1825,37
26-03-2025136.46525,1725,4225,0025,40
25-03-202566.97925,09525,2824,93125,07
24-03-202567.23724,9125,3224,831525,26
21-03-2025173.59924,5424,7524,3024,46
20-03-202535.73224,5924,9624,5924,71
19-03-202556.62124,5825,0524,305824,89
18-03-202561.74924,5324,71524,4024,60
17-03-202567.19224,4024,669824,32824,63
14-03-202553.43924,1824,47523,7224,40
13-03-202547.29824,0324,32523,8423,92
12-03-202582.28724,0124,31923,8024,05
11-03-2025123.07424,2024,3023,2524,01
10-03-2025100.15324,7124,7124,0024,05
07-03-202561.43325,0225,2224,6225,02
06-03-202556.71725,0325,1724,6725,07
05-03-202578.00025,3425,5924,93525,29
04-03-202570.47125,9126,08525,3325,44
03-03-202577.79026,5526,81526,1026,30
28-02-2025119.51226,2226,605725,9426,53
27-02-202560.53326,1326,247525,947526,08
26-02-202566.42926,3426,5125,9626,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?