Close sub menu
Business First Bancshares
Koers
Business First Bancshares 28,380 +0,43 +1,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202492.37427,9628,6027,7628,38
21-11-202470.68627,9028,3627,6527,95
20-11-202469.40727,7927,99527,2627,67
19-11-202465.11027,7228,0025,128527,81
18-11-202464.67828,3628,42328,0228,12
15-11-202488.40128,7529,2728,0628,20
14-11-2024147.66628,8228,8928,2528,71
13-11-2024168.45429,5229,8427,2628,58
12-11-2024100.36229,8530,297829,4629,54
11-11-2024116.02429,4630,29529,4629,86
08-11-2024112.30128,4629,1328,0729,13
07-11-2024128.64729,2529,3328,0828,23
06-11-2024302.18627,1029,6827,0729,56
05-11-202491.26126,0226,1625,7026,09
04-11-202493.42026,0926,43525,9626,01
01-11-202499.81826,3526,5326,0226,31
31-10-202461.07127,1427,140126,1926,19
30-10-2024141.74026,4227,7226,4227,13
29-10-202471.22926,3226,8026,2026,46
28-10-202472.43726,3126,8126,2326,54
25-10-202475.19625,9426,1225,4425,97
24-10-202442.13425,5225,5525,0025,04
23-10-202442.31925,2125,4324,8825,34
22-10-202436.66625,0625,4425,0625,44
21-10-202450.37026,0726,0825,12525,17
18-10-202445.02926,8426,9326,05526,07
17-10-202454.50226,3226,8426,0726,81
16-10-202485.24126,0426,5026,031126,28
15-10-202492.32325,6626,4625,4925,69
14-10-202450.63925,2325,6825,090425,51
11-10-202465.01124,6525,4324,6525,22
10-10-202467.84524,1924,5824,0424,55
09-10-2024102.46523,8624,4523,8624,44
08-10-202431.07124,2824,3223,9223,96
07-10-202426.15924,2924,293624,0624,16
04-10-202447.46824,5024,61524,3124,36
03-10-202447.59123,9824,2523,8024,06
02-10-202432.94424,6124,8424,097624,14
01-10-202459.89425,4725,4724,5324,59
30-09-202462.10525,1725,8424,9925,67
27-09-202432.47125,6525,7325,1325,23
26-09-202472.46425,6325,7825,2025,33
25-09-202462.17525,4725,4825,2025,33
24-09-202484.61625,5425,6225,2925,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?