Close sub menu
International General Insurance Holdings Ltd
Koers
International General Insurance Holdings Ltd 25,980 +0,06 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024227.11326,6127,0025,9325,98
21-11-2024312.35925,5526,9325,1225,92
20-11-2024208.67824,5524,9223,5524,54
19-11-202490.68424,8725,4324,7025,05
18-11-2024185.11724,9725,3624,8025,07
15-11-202492.40224,8725,3724,4324,73
14-11-2024147.62324,6425,2024,6425,03
13-11-2024187.71124,8125,2724,5024,54
12-11-2024105.86924,8125,0924,500524,87
11-11-2024163.02923,9625,0923,8224,81
08-11-2024175.03224,3924,6523,6523,76
07-11-2024290.05822,8025,5022,2524,10
06-11-2024194.09822,5023,9122,1522,74
05-11-2024174.21021,4922,2421,3121,60
04-11-2024120.24521,7521,7521,1421,38
01-11-2024164.22922,5222,72521,4421,72
31-10-2024151.41523,213523,213522,2122,27
30-10-2024249.59622,5023,3822,5023,00
29-10-2024273.43322,5923,0722,1022,39
28-10-2024446.35221,6422,8921,6422,24
25-10-2024645.38021,0021,4020,5221,10
24-10-2024137.93619,2019,7319,037819,71
23-10-202467.17319,2019,4118,8919,11
22-10-202440.76819,0119,2518,8419,21
21-10-202430.65719,1119,4719,0219,06
18-10-202427.56219,3119,4519,105419,15
17-10-202434.62619,1619,443519,1019,35
16-10-202435.15619,2819,40819,0819,16
15-10-202449.62019,3519,52519,0219,11
14-10-202416.60319,5419,5719,29719,40
11-10-202444.89819,4119,6919,4119,55
10-10-202433.17719,1719,4219,1719,28
09-10-202449.40419,4519,6019,13519,18
08-10-202461.05718,5619,4818,5619,46
07-10-202490.65719,1719,1718,4818,49
04-10-202461.90418,8419,1718,8419,17
03-10-202460.23618,6818,8418,5318,60
02-10-202452.32019,1019,1518,6218,67
01-10-202460.68719,0919,1818,9519,12
30-09-202443.25518,7219,1318,7219,00
27-09-202452.41418,7219,0118,7118,83
26-09-202451.11419,0019,103618,7018,70
25-09-202481.62919,0019,269918,8919,01
24-09-202481.87119,2119,2118,87518,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?