International General Insurance Holdings Ltd

Koers

International General Insurance Holdings Ltd 25,580 +0,01 +0,04% (15:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	39.304	25,27	25,64	25,105	25,57
18-02-2026	26.286	25,57	25,95	25,15	25,42
17-02-2026	36.908	25,06	25,75	25,05	25,53
13-02-2026	41.879	24,70	25,32	24,70	25,11
12-02-2026	59.130	25,05	25,27	24,80	25,00
11-02-2026	64.041	25,20	25,37	24,81	25,00
10-02-2026	59.533	24,89	25,29	24,74	25,19
09-02-2026	90.987	25,61	25,61	24,76	24,78
06-02-2026	36.398	25,58	25,66	25,30	25,60
05-02-2026	61.100	25,35	25,705	25,15	25,58
04-02-2026	42.422	25,15	25,60	25,004	25,48
03-02-2026	40.657	25,03	25,126	24,615	25,01
02-02-2026	27.681	24,92	25,37	24,83	24,93
30-01-2026	28.019	25,24	25,39	24,795	24,93
29-01-2026	32.601	24,80	25,26	24,70	25,25
28-01-2026	41.148	24,25	24,90	24,25	24,80
27-01-2026	36.536	24,74	24,745	24,43	24,53
26-01-2026	69.818	24,80	25,25	24,74	24,81
23-01-2026	118.597	24,51	24,78	24,18	24,77
22-01-2026	74.652	24,14	24,61	23,92	24,59
21-01-2026	56.085	24,1412	24,40	23,945	24,06
20-01-2026	69.310	23,46	24,2106	23,46	24,14
16-01-2026	62.708	24,01	24,35	23,6457	23,74
15-01-2026	42.915	23,81	24,3677	23,80	24,01
14-01-2026	49.020	23,65	23,92	23,36	23,81
13-01-2026	71.355	23,57	23,76	23,49	23,51
12-01-2026	159.400	23,40	24,0359	23,20	23,645
09-01-2026	154.342	24,07	24,07	23,135	23,44
08-01-2026	82.737	23,96	24,402	23,71	24,18
07-01-2026	90.021	24,85	24,945	23,8845	23,91
06-01-2026	95.499	24,90	25,19	24,70	24,85
05-01-2026	29.910	25,03	25,415	24,60	24,98
02-01-2026	61.511	25,18	25,18	24,42	25,03
31-12-2025	23.202	25,361	25,39	25,00	25,09
30-12-2025	25.819	25,37	25,47	25,23	25,31
29-12-2025	16.666	25,45	25,66	25,1244	25,50
26-12-2025	27.736	25,45	25,605	25,295	25,46
24-12-2025	16.395	25,68	25,68	25,32	25,43
23-12-2025	17.746	25,56	25,70	25,47	25,60
22-12-2025	66.821	25,12	25,65	25,01	25,52