Close sub menu
Helius Medical Technologies Inc
Koers
Helius Medical Technologies Inc 8,900 +0,51 +6,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202564.0898,399,578,398,90
17-07-202555.2658,358,858,218,39
16-07-202567.9457,728,487,658,36
15-07-202560.3877,487,767,167,71
14-07-2025130.0798,008,077,15017,35
11-07-2025152.8708,788,788,008,05
10-07-202560.4258,468,758,21018,75
09-07-202589.2748,788,888,348,43
08-07-202594.3428,589,39868,558,91
07-07-202580.8019,209,708,909,45
03-07-202566.2779,319,84999,019,40
02-07-2025216.7018,909,8998,3019,76
01-07-2025252.0278,9510,708,218,595
30-06-2025303.033.0509,6759,6758,5059,10
27-06-2025708.241.45012,15512,49510,1710,55
26-06-2025189.816.30016,05518,1316,05516,995
25-06-2025455.016.95016,3019,17515,60516,25
24-06-2025197.035.85015,0016,4915,0016,30
23-06-2025273.677.70015,5016,4014,9716,00
20-06-2025406.235.75017,5018,0016,1016,50
18-06-20253.413.476.65018,5621,5217,2518,015
17-06-2025424.028.10017,2818,0015,2215,48
16-06-2025757.829.35024,5024,5018,0418,775
13-06-2025472.667.85026,78527,5524,0025,45
12-06-20251.814.131.70032,2535,2530,0030,03
11-06-20257.613.994.80073,0092,5052,00555,50
10-06-2025202.891.90040,8048,0037,6342,25
09-06-2025282.595.30044,43545,0039,2543,25
06-06-2025777.960.05069,5071,5052,5054,50
05-06-20251.489.543.60040,1492,5040,0457,00
04-06-20256.736.050178,50178,50150,00163,495
03-06-20251.084.400191,12191,12170,00176,00
02-06-20251.541.400193,00194,50173,00182,75
30-05-20251.350.550187,50204,755183,50204,755
29-05-20252.884.250185,00185,00161,50175,50
28-05-20253.685.300189,50189,50167,50179,50
27-05-20253.091.700195,00205,00178,505185,50
23-05-2025566.150217,375217,625207,50209,00
22-05-2025710.150222,00227,075215,00221,00
21-05-2025666.050220,00238,705213,00217,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?