Close sub menu
Helius Medical Technologies Inc
Koers
Helius Medical Technologies Inc 1,090 -0,05 -4,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202515.559.2011,391,431,051,09
05-06-202529.790.8720,80281,850,80081,14
04-06-2025134.7213,573,573,003,2699
03-06-202521.6883,82243,82243,403,52
02-06-202530.8283,863,893,463,655
30-05-202527.0113,754,09513,674,0951
29-05-202557.6853,703,703,233,51
28-05-202573.7063,793,793,353,59
27-05-202561.8343,904,103,57013,71
23-05-202511.3234,34754,35254,154,18
22-05-202514.2034,444,54154,304,42
21-05-202513.3214,404,77414,264,35
20-05-202520.7194,844,91914,594,59
19-05-202552.2784,39345,174,27974,81
16-05-202512.8294,224,33984,204,27
15-05-20253.5254,2374,2374,104,1636
14-05-20257.0534,294,364,134,31
13-05-20258.2934,404,404,19354,27
12-05-20257.7964,43564,43564,204,20
09-05-20256.9664,35364,484,204,20
08-05-202518.9954,23834,404,1554,30
07-05-202522.7434,41134,554,144,17
06-05-202544.6924,455,024,294,3799
05-05-202533.5664,624,74984,30164,62
02-05-2025152.6504,005,313,754,59
01-05-20253.909.7653,664,19853,56253,9015
30-04-20254.793.8653,83253,83253,3183,60
29-04-20251.139.2654,628254,9049854,21054,245
28-04-20251.107.4804,654,654,2754,4895
25-04-20251.250.5354,654,654,20454,38
24-04-2025380.0254,504,654,4254,44
23-04-2025461.0554,4254,5784,4254,425
22-04-2025830.5054,1254,3653,95254,08
21-04-20251.228.7254,4974,49853,904,05
17-04-2025753.5404,20154,2734854,1164,125
16-04-2025427.7704,504,504,204,20
15-04-2025407.5504,3654,7344,354,35
14-04-2025728.3104,7674,7674,05154,4955
11-04-2025556.5754,954,954,504,534575
10-04-2025464.4304,804,954,6954,8555
09-04-20252.028.6454,27655,0254,054,8735
08-04-2025626.7154,955,0254,204,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?