Close sub menu
Helius Medical Technologies Inc
Koers
Helius Medical Technologies Inc 0,2103 -0,13 -37,92% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202514.164.8290,24310,24990,20340,211
26-06-20253.796.3260,32110,36260,32110,3399
25-06-20259.100.3390,3260,38350,31210,325
24-06-20253.940.7170,300,32980,300,326
23-06-20255.473.5540,310,3280,29940,32
20-06-20258.124.7150,350,360,3220,33
18-06-202568.269.5330,37120,43040,3450,3603
17-06-20258.480.5620,34560,360,30440,3096
16-06-202515.156.5870,490,490,36080,3755
13-06-20259.453.3570,53570,5510,480,509
12-06-202536.282.6340,6450,7050,600,6006
11-06-2025152.279.8961,461,851,04011,11
10-06-20254.057.8380,8160,960,75260,845
09-06-20255.651.9060,88870,900,7850,865
06-06-202515.559.2011,391,431,051,09
05-06-202529.790.8720,80281,850,80081,14
04-06-2025134.7213,573,573,003,2699
03-06-202521.6883,82243,82243,403,52
02-06-202530.8283,863,893,463,655
30-05-202527.0113,754,09513,674,0951
29-05-202557.6853,703,703,233,51
28-05-202573.7063,793,793,353,59
27-05-202561.8343,904,103,57013,71
23-05-202511.3234,34754,35254,154,18
22-05-202514.2034,444,54154,304,42
21-05-202513.3214,404,77414,264,35
20-05-202520.7194,844,91914,594,59
19-05-202552.2784,39345,174,27974,81
16-05-202512.8294,224,33984,204,27
15-05-20253.5254,2374,2374,104,1636
14-05-20257.0534,294,364,134,31
13-05-20258.2934,404,404,19354,27
12-05-20257.7964,43564,43564,204,20
09-05-20256.9664,35364,484,204,20
08-05-202518.9954,23834,404,1554,30
07-05-202522.7434,41134,554,144,17
06-05-202544.6924,455,024,294,3799
05-05-202533.5664,624,74984,30164,62
02-05-2025152.6504,005,313,754,59
01-05-20253.909.7653,664,19853,56253,9015
30-04-20254.793.8653,83253,83253,3183,60
29-04-20251.139.2654,628254,9049854,21054,245
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?