Close sub menu
Helius Medical Technologies
Koers
Helius Medical Technologies 0,4532 +0,02 +5,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024265.2110,4510,510,450,4532
21-11-202458.1170,4550,46990,41510,4302
20-11-202414.3090,4790,48490,44990,4522
19-11-202474.0130,45440,47990,440,4597
18-11-2024180.3310,510,510,42720,4807
15-11-2024104.0380,54710,57990,510,5149
14-11-202444.8100,570,57110,540,547
13-11-2024132.2070,56860,580,540,565
12-11-202425.0390,550,57060,52880,5543
11-11-202473.2950,5750,600,52840,565
08-11-202492.2190,55160,57330,52250,568
07-11-2024323.4160,6180,63950,510,5516
06-11-2024118.5970,5290,600,51010,5987
05-11-202456.6060,530,55770,490,546
04-11-202431.9010,52120,540,490,506
01-11-202430.3260,5080,52790,5050,506
31-10-2024106.5670,51220,54970,5050,507
30-10-202499.9370,50410,54980,480,5498
29-10-202431.4360,47750,50410,47750,4801
28-10-2024193.6020,490,49260,44320,477501
25-10-202462.6620,53270,539690,490,4925
24-10-202428.4950,5070,560,500,54
23-10-2024187.0350,59010,59010,510,519
22-10-2024182.1340,570,59980,520,5901
21-10-2024401.2150,52380,600,510,57
18-10-2024261.7020,550,550,5008510,54
17-10-20241.309.0430,560,560,420,55
16-10-202410.541.5740,45810,55970,41050,55
15-10-2024827.4710,48150,48750,3730,3741
14-10-2024137.7600,480,490,45190,4799
11-10-202429.5240,500,500,4530,485
10-10-202413.4800,470,50540,46290,484
09-10-202420.0780,46760,50990,4501010,477
08-10-2024106.0150,5150,5220,45110,4821
07-10-202435.9330,540,550,510,5101
04-10-202432.0410,540,550,5150,55
03-10-202451.9500,550,55440,520,5308
02-10-202439.8120,5310,540,5150,5295
01-10-2024219.1000,54030,550,5067440,5196
30-09-2024903.1600,7010,7010,550,5613
27-09-2024101.0830,6850,70240,6740,6743
26-09-202481.4060,7390,7390,6740,6805
25-09-2024107.2910,7610,7610,67020,7192
24-09-2024153.0320,79330,81680,7110,7606
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?