Close sub menu
Global X Autonomous & Electric Vehicles ETF
Koers
Global X Autonomous & Electric Vehicles ETF 24,700 +0,02 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.11824,6724,794424,587424,70
16-05-202472.65424,7324,8624,6724,68
15-05-202497.93424,9824,991424,572824,83
14-05-2024112.51824,5024,8824,5024,75
13-05-202451.01124,1224,4524,1224,32
10-05-202451.73124,3124,3423,657324,02
09-05-202468.57524,1324,330824,040124,29
08-05-202462.98423,8924,104323,8424,10
07-05-202443.23224,3224,3624,150824,21
06-05-202481.34324,1424,3724,1424,36
03-05-202452.51724,0724,2123,9024,05
02-05-202483.75623,5723,8023,2823,72
01-05-202479.21223,1723,7023,1123,21
30-04-202496.27123,5023,613523,2523,25
29-04-202498.86023,5223,7423,4523,68
26-04-202475.16123,0223,3822,9623,27
25-04-202498.17122,6422,9222,534522,87
24-04-202493.80822,9823,0922,8022,91
23-04-202466.16622,4922,8322,4222,76
22-04-202493.79122,4022,585822,2522,50
19-04-202473.66222,5422,6422,2422,31
18-04-202478.36622,7923,0022,6122,71
17-04-2024109.71523,1723,2922,8622,91
16-04-2024107.63923,1423,2822,9823,08
15-04-2024144.33924,0324,093323,33523,39
12-04-2024217.62324,1824,1823,6923,73
11-04-2024107.14224,4224,5024,1724,44
10-04-2024124.02424,3124,450924,0024,29
09-04-2024235.42824,6524,865124,5824,80
08-04-202498.45824,3824,594924,3824,46
05-04-2024187.91724,1324,3324,047524,22
04-04-2024102.16824,7224,882724,080124,12
03-04-202469.65624,2024,446824,2024,41
02-04-2024202.05524,3924,474224,250924,34
01-04-2024137.77024,7324,9524,6224,73
28-03-202488.57924,6024,784124,6024,721
27-03-202499.70424,3224,7024,2224,67
26-03-202477.83924,3724,4324,1624,18
25-03-2024115.11024,2224,4224,2024,29
22-03-202472.40824,3924,4324,3324,36
21-03-2024111.31424,5324,6824,4624,47
20-03-2024191.08223,9324,470123,9324,40
19-03-2024178.21123,8624,0423,7323,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?