Global X Autonomous & Electric Vehicles ETF

Koers

Global X Autonomous & Electric Vehicles ETF 32,550 +0,13 +0,40% (16:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	79.793	32,41	32,49	32,21	32,42
18-02-2026	42.476	32,73	33,00	32,55	32,65
17-02-2026	101.322	32,43	32,85	32,10	32,61
13-02-2026	27.262	32,54	32,9185	32,46	32,69
12-02-2026	43.799	33,20	33,31	32,2928	32,38
11-02-2026	40.336	33,10	33,2451	32,7499	33,18
10-02-2026	23.166	32,89	33,06	32,7489	32,87
09-02-2026	38.083	32,45	32,94	32,31	32,85
06-02-2026	41.379	31,96	32,63	31,96	32,63
05-02-2026	73.009	31,57	32,05	31,38	31,40
04-02-2026	56.443	32,63	32,815	31,81	32,23
03-02-2026	182.005	32,35	32,53	31,75	32,34
02-02-2026	170.545	31,90	32,30	31,82	32,12
30-01-2026	109.512	32,73	32,99	31,935	32,14
29-01-2026	86.803	33,45	33,47	32,43	33,23
28-01-2026	29.401	33,42	33,60	33,2801	33,46
27-01-2026	33.400	32,87	33,435	32,87	33,39
26-01-2026	45.099	33,18	33,26	32,791	32,835
23-01-2026	25.689	33,30	33,342	33,09	33,15
22-01-2026	43.654	33,50	33,6499	33,375	33,4961
21-01-2026	54.732	32,67	33,20	32,51	33,14
20-01-2026	58.533	31,82	32,3299	31,82	32,01
16-01-2026	36.320	32,51	32,5395	32,25	32,46
15-01-2026	112.992	32,69	32,7992	32,5375	32,5375
14-01-2026	35.947	32,29	32,35	32,1217	32,35
13-01-2026	74.931	32,40	32,609	32,30	32,44
12-01-2026	56.287	31,82	32,30	31,82	32,21
09-01-2026	33.854	31,48	31,84	31,36	31,83
08-01-2026	50.020	31,30	31,42	31,11	31,38
07-01-2026	39.780	31,50	31,50	31,2312	31,27
06-01-2026	61.246	31,11	31,58	31,02	31,50
05-01-2026	41.288	30,73	30,88	30,70	30,80
02-01-2026	34.642	30,09	30,49	30,09	30,46
31-12-2025	18.150	29,82	29,82	29,52	29,5832
30-12-2025	17.273	29,97	30,12	29,81	29,94
29-12-2025	39.379	30,11	30,23	29,95	30,02
26-12-2025	83.433	30,46	30,48	30,225	30,46
24-12-2025	41.864	30,20	30,34	30,20	30,305
23-12-2025	50.372	30,12	30,26	30,09	30,2206
22-12-2025	69.154	30,39	30,39	29,9412	30,29