Global X Autonomous & Electric Vehicles ETF

Koers

Global X Autonomous & Electric Vehicles ETF 30,550 +1,41 +4,83% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	42.426	29,53	30,57	29,53	30,52
30-03-2026	22.588	30,04	30,05	28,99	29,115
27-03-2026	27.098	29,96	30,075	29,53	29,66
26-03-2026	12.266	30,33	30,6499	29,9098	29,9098
25-03-2026	16.306	30,93	31,106	30,7974	30,89
24-03-2026	21.537	29,93	30,5499	29,74	30,43
23-03-2026	17.685	30,06	30,65	30,01	30,2339
20-03-2026	23.289	30,25	30,30	29,1162	29,28
19-03-2026	28.625	29,60	30,50	29,59	30,3194
18-03-2026	99.117	30,46	30,71	30,165	30,2532
17-03-2026	48.972	30,84	30,94	30,58	30,8079
16-03-2026	30.306	30,69	30,94	30,61	30,70
13-03-2026	10.822	30,71	30,86	30,10	30,14
12-03-2026	42.674	30,90	30,90	30,39	30,41
11-03-2026	22.201	31,08	31,55	31,08	31,21
10-03-2026	4.276	30,90	31,33	30,90	31,01
09-03-2026	12.498	29,71	30,87	29,57	30,71
06-03-2026	4.654	30,20	30,47	30,16	30,16
05-03-2026	7.045	31,01	31,15	30,47	30,731
04-03-2026	22.005	31,25	31,49	31,03	31,39
03-03-2026	5.894	30,83	31,15	30,40	31,09
02-03-2026	27.034	31,91	32,56	31,70	32,56
27-02-2026	1.954	32,70	32,70	32,58	32,6563
26-02-2026	15.293	33,44	33,44	33,01	33,1728
25-02-2026	20.026	33,52	33,70	33,49	33,6307
24-02-2026	16.087	32,69	33,2513	32,69	33,2513
23-02-2026	8.090	32,57	32,69	32,25	32,50
20-02-2026	61.115	32,16	32,632	32,15	32,57
19-02-2026	79.793	32,41	32,49	32,21	32,42
18-02-2026	42.476	32,73	33,00	32,55	32,65
17-02-2026	101.322	32,43	32,85	32,10	32,61
13-02-2026	27.262	32,54	32,9185	32,46	32,69
12-02-2026	43.799	33,20	33,31	32,2928	32,38
11-02-2026	40.336	33,10	33,2451	32,7499	33,18
10-02-2026	23.166	32,89	33,06	32,7489	32,87
09-02-2026	38.083	32,45	32,94	32,31	32,85
06-02-2026	41.379	31,96	32,63	31,96	32,63
05-02-2026	73.009	31,57	32,05	31,38	31,40
04-02-2026	56.443	32,63	32,815	31,81	32,23
03-02-2026	182.005	32,35	32,53	31,75	32,34
02-02-2026	170.545	31,90	32,30	31,82	32,12