Global X Autonomous & Electric Vehicles ETF

Koers

Global X Autonomous & Electric Vehicles ETF 35,441 -0,21 -0,58% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	81.530	35,25	35,66	35,1801	35,6477
17-04-2026	45.260	35,55	35,92	35,41	35,72
16-04-2026	47.131	34,62	35,00	34,31	34,98
15-04-2026	109.750	34,06	34,225	33,88	34,18
14-04-2026	74.200	33,91	34,29	33,82	34,23
13-04-2026	31.945	32,80	33,67	32,80	33,6209
10-04-2026	27.103	32,84	33,17	32,84	32,965
09-04-2026	21.405	32,32	32,75	32,275	32,63
08-04-2026	42.268	32,705	32,71	32,31	32,5183
07-04-2026	19.438	30,90	31,03	30,51	31,0226
06-04-2026	26.612	30,90	31,23	30,8777	31,0672
02-04-2026	66.886	30,00	31,04	30,00	30,95
01-04-2026	31.846	30,90	31,2699	30,80	30,91
31-03-2026	42.426	29,53	30,57	29,53	30,52
30-03-2026	22.588	30,04	30,05	28,99	29,115
27-03-2026	27.098	29,96	30,075	29,53	29,66
26-03-2026	12.266	30,33	30,6499	29,9098	29,9098
25-03-2026	16.306	30,93	31,106	30,7974	30,89
24-03-2026	21.537	29,93	30,5499	29,74	30,43
23-03-2026	17.685	30,06	30,65	30,01	30,2339
20-03-2026	23.289	30,25	30,30	29,1162	29,28
19-03-2026	28.625	29,60	30,50	29,59	30,3194
18-03-2026	99.117	30,46	30,71	30,165	30,2532
17-03-2026	48.972	30,84	30,94	30,58	30,8079
16-03-2026	30.306	30,69	30,94	30,61	30,70
13-03-2026	10.822	30,71	30,86	30,10	30,14
12-03-2026	42.674	30,90	30,90	30,39	30,41
11-03-2026	22.201	31,08	31,55	31,08	31,21
10-03-2026	4.276	30,90	31,33	30,90	31,01
09-03-2026	12.498	29,71	30,87	29,57	30,71
06-03-2026	4.654	30,20	30,47	30,16	30,16
05-03-2026	7.045	31,01	31,15	30,47	30,731
04-03-2026	22.005	31,25	31,49	31,03	31,39
03-03-2026	5.894	30,83	31,15	30,40	31,09
02-03-2026	27.034	31,91	32,56	31,70	32,56
27-02-2026	1.954	32,70	32,70	32,58	32,6563
26-02-2026	15.293	33,44	33,44	33,01	33,1728
25-02-2026	20.026	33,52	33,70	33,49	33,6307
24-02-2026	16.087	32,69	33,2513	32,69	33,2513
23-02-2026	8.090	32,57	32,69	32,25	32,50