Close sub menu
National Research Corp
Koers
National Research Corp 19,120 -0,34 -1,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202465.92219,5819,78519,026119,12
21-11-202486.90018,7519,4718,6219,46
20-11-202499.55418,7718,9718,6318,75
19-11-202482.35218,3318,9218,3318,83
18-11-2024109.29219,2219,2218,4118,47
15-11-202483.52919,1519,299918,957419,14
14-11-202476.70320,3920,3918,9318,97
13-11-202469.63120,3920,5420,02620,26
12-11-2024100.34421,1021,2920,1920,37
11-11-202498.19020,2021,6420,2021,29
08-11-202454.35920,0720,109919,78419,99
07-11-202481.11520,3520,568419,7720,00
06-11-202491.19319,9920,6919,4620,42
05-11-202470.49518,4519,2618,4519,12
04-11-202487.28818,1718,609918,1118,50
01-11-2024121.24418,3018,4517,7218,16
31-10-202489.98517,8618,5817,6618,13
30-10-202483.74317,7718,19417,6217,91
29-10-202483.89918,5918,7917,7317,77
28-10-202488.23818,3519,4518,3518,77
25-10-202451.16318,3318,4617,7817,96
24-10-202459.27318,4518,6918,183218,30
23-10-202477.66018,5518,673718,25518,43
22-10-202467.82318,7118,84518,26518,69
21-10-202479.89319,9620,0218,81518,83
18-10-202487.72819,8219,9919,230119,95
17-10-202455.01719,3719,7719,199319,75
16-10-202456.92819,6119,9119,339819,45
15-10-202467.01819,310119,8219,19519,44
14-10-202449.50918,8919,1818,7119,04
11-10-202456.15718,7019,1018,7018,86
10-10-202463.29119,0119,041918,7118,71
09-10-202473.26919,4719,643819,1019,19
08-10-202457.85519,5519,7119,3819,49
07-10-202470.17419,8519,962719,2619,47
04-10-202462.01020,5320,54519,918519,97
03-10-202451.32720,9721,31520,0420,25
02-10-202449.24621,7921,979921,0821,08
01-10-202481.98222,8822,95521,7521,78
30-09-2024101.88622,2922,9922,2522,86
27-09-202441.63122,3522,5722,1822,39
26-09-202451.34922,1322,413122,1322,31
25-09-202458.68622,2222,2221,8421,93
24-09-202467.98822,1322,2921,8422,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?