Close sub menu
First Trust India Nifty 50 Equal Weight ETF
Koers
First Trust India Nifty 50 Equal Weight ETF 57,480 +0,38 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.39657,3957,5657,223157,48
16-05-202416.79757,2757,2756,9057,10
15-05-202416.26656,9957,0056,652756,99
14-05-202428.09256,9556,9556,660656,87
13-05-202411.73356,7056,7056,362956,46
10-05-202415.55756,1956,1955,690155,90
09-05-202418.44856,0556,159955,8056,03
08-05-2024126.88956,4356,7456,28256,43
07-05-202431.67656,9356,9356,0456,44
06-05-202420.31557,2157,2156,8557,15
03-05-202420.98657,4057,4557,1557,34
02-05-202429.69557,4057,7357,147257,64
01-05-202471.58156,8657,2956,6957,13
30-04-202427.71657,2457,2456,8356,59
29-04-20248.98257,0757,219956,710157,13
26-04-202438.59157,1757,2956,904757,04
25-04-202433.12656,9657,4056,8557,40
24-04-202413.20156,8256,966856,580656,80
23-04-202413.70556,8457,089956,593957,06
22-04-202417.12056,6356,8956,516656,84
19-04-202485.74255,9556,2255,740156,04
18-04-202419.47155,7555,7555,1255,66
17-04-202412.02256,2856,2855,5955,89
16-04-202413.80255,9856,0955,7955,97
15-04-202417.01256,6556,6555,750155,81
12-04-202421.04556,9156,9156,3056,30
11-04-202422.58257,2357,4556,9157,27
10-04-202437.02157,3357,3756,7857,075
09-04-202427.17457,60557,7057,3057,65
08-04-202417.06557,7457,950657,5357,85
05-04-202411.87957,1557,4957,048757,24
04-04-202445.37357,3057,5156,9957,005
03-04-202450.18757,1357,2956,8657,29
02-04-202462.95157,2357,2956,8957,01
01-04-202419.45757,3857,4657,000157,20
28-03-202415.10756,8157,0856,7356,97
27-03-202431.13556,2156,3255,9255,92
26-03-202414.49756,3056,358456,0056,00
25-03-202417.65156,1856,1855,9355,95
22-03-202415.62655,9956,289955,925255,95
21-03-202424.34256,1456,178255,9055,90
20-03-202420.30755,5356,149955,369655,74
19-03-202474.02555,8455,8455,3455,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?