Close sub menu
First Trust India Nifty 50 Equal Weight ETF
Koers
First Trust India Nifty 50 Equal Weight ETF 58,730 +1,24 +2,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202440.41258,6558,7458,370158,73
21-11-202481.94157,4957,6857,1157,49
20-11-2024119.10058,1658,5958,0158,19
19-11-202446.02358,0258,1658,0258,16
18-11-202476.77557,9758,319657,8458,01
15-11-202428.84358,2058,299957,9057,90
14-11-202422.34658,0558,471458,0558,39
13-11-2024126.44658,1458,149957,8557,97
12-11-2024138.14559,2559,2558,365658,44
11-11-202414.42259,7560,0059,6559,68
08-11-202419.00459,9560,039459,530159,59
07-11-202431.18560,3460,3459,9160,10
06-11-202440.45661,0061,0060,1760,53
05-11-202441.68759,904760,5859,904760,51
04-11-202428.08659,9660,0459,5259,51
01-11-202416.78560,1160,4760,100160,40
31-10-202417.38860,3360,4860,100160,30
30-10-202415.64260,4160,579960,254460,46
29-10-202435.62160,6260,985160,2060,58
28-10-202441.09061,2361,2360,000160,61
25-10-202431.70460,0460,069959,5159,91
24-10-202414.77960,5060,62560,2860,40
23-10-202436.77460,8160,989960,1960,28
22-10-202419.17561,2361,2360,890160,9403
21-10-202419.93761,9262,17705961,715761,73
18-10-202423.54962,4562,4562,217262,26
17-10-202435.45961,9462,0161,5061,92
16-10-202456.91862,9862,9862,2162,50
15-10-202411.94663,1463,2763,0063,0015
14-10-202418.92963,2063,6263,2063,35
11-10-202421.56463,1963,3662,908963,36
10-10-202413.45863,1563,1562,800162,92
09-10-202443.28263,5463,7063,2363,70
08-10-202433.89962,9763,3962,9763,23
07-10-202460.32962,5362,5561,8061,94
04-10-202443.13463,0963,7062,7462,90
03-10-202419.02863,6063,737663,0063,19
02-10-202456.78364,4764,4763,5063,76
01-10-202428.94864,8764,9063,5164,02
30-09-202427.67964,8564,8564,5064,84
27-09-202429.02065,3965,899965,24165,25
26-09-202434.56565,3565,8865,1565,26
25-09-202411.29964,8264,999964,510164,61
24-09-202414.33164,8165,0064,505264,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?