Close sub menu
AGM Group Holdings Inc
Koers
AGM Group Holdings Inc 3,110 +0,11 +3,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025334.4693,303,302,923,11
05-06-2025964.0973,934,142,963,005
04-06-20254.646.3842,804,932,69723,76
03-06-2025886.1172,833,112,112,81
02-06-2025373.443.8503,073,302,8152,83
30-05-2025619.607.9003,2653,342,753,00
29-05-2025535.239.0503,603,639953,303,40
28-05-2025575.371.8503,603,873,5653,585
27-05-2025944.341.3003,533,8853,513,62
23-05-20251.110.362.0003,6053,8753,293,53
22-05-2025641.862.4503,6553,8953,6353,705
21-05-2025789.794.8504,124,123,603,80
20-05-20251.758.943.1503,604,063,573,98
19-05-20251.496.318.4503,3453,903,3453,57
16-05-20257.872.386.3004,1854,1853,213,35
15-05-20251.420.364.1003,4853,4853,003,00
14-05-20253.199.160.3504,4955,204,3554,715
13-05-20251.390.343.1504,824,9254,3254,45
12-05-20251.727.402.9504,854,874,554,745
09-05-20251.418.425.9004,605,0554,324,885
08-05-20252.434.833.2005,0055,604,5854,90
07-05-20257.910.918.2504,6455,454,35194,525
06-05-20251.858.521.7504,1554,714,054,25
05-05-202511.912.079.7504,65255,4954,254,415
02-05-20251.694.360.8504,504,733,503,645
01-05-20251.747.329.8505,3755,3754,504,66
30-04-20253.873.334.3004,8955,4754,505,235
29-04-202512.466.144.5007,607,6354,255,12
28-04-202540.196.594.6003,0857,3752,8156,70
25-04-202517.045.598.7003,013,402,202,43
24-04-20251.664.146.7501,9852,231451,951,95
23-04-202536.693.515.8503,3353,872,632,90
22-04-20251.834.934.9501,7251,7251,381,50
21-04-2025261.131.5501,481,5451,2651,39
17-04-2025212.456.0501,501,561,471,475
16-04-2025364.362.4501,671,6851,401,545
15-04-2025303.249.1501,7451,7551,621,72
14-04-2025616.670.6501,7551,761,6451,725
11-04-2025432.981.7501,6851,6851,4751,60
10-04-20251.388.438.4001,431,671,3651,57
09-04-20251.362.007.6501,511,5351,091,425
08-04-2025869.515.7001,861,9351,6151,685
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?