Close sub menu
AGM Group Holdings
Koers
AGM Group Holdings 1,085 +0,05 +4,33% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024175.3571,071,101,0451,085
16-05-2024179.6121,06011,071,031,04
15-05-2024151.8501,091,100,981,07
14-05-20248.3461,0791,0791,061,07
13-05-202421.5301,061,061,031,04
10-05-2024133.9281,041,091,041,07
09-05-2024167.3581,101,141,01031,06
08-05-2024168.4441,041,101,041,07
07-05-2024149.2881,061,081,021,03
06-05-2024113.0751,111,151,081,09
03-05-2024150.5771,121,151,0851,09
02-05-2024198.1411,081,121,031,08
01-05-2024124.1241,0821,161,041,06
30-04-2024122.8671,061,10231,0311,04
29-04-2024103.1871,061,081,041,05
26-04-2024106.4761,051,081,041,06
25-04-2024112.3591,081,081,031,05
24-04-2024103.2171,091,091,04951,06
23-04-2024159.0911,011,181,011,08
22-04-2024143.7121,051,0550,9198991,03
19-04-202484.8071,081,131,031,035
18-04-2024324.9321,331,361,101,11
17-04-2024166.7321,441,541,311,33
16-04-2024319.4391,581,631,401,43
15-04-2024169.5861,651,671,571,60
12-04-2024113.5881,63251,661,571,60
11-04-2024108.7171,641,741,631,65
10-04-2024169.6901,661,731,631,68
09-04-2024250.4981,601,6451,491,61
08-04-2024128.7791,65961,6851,551,58
05-04-2024133.8291,691,771,601,601
04-04-2024136.2941,671,751,641,66
03-04-2024107.4391,531,64811,531,62
02-04-202455.2821,511,581,511,54
01-04-202451.2601,481,521,45011,52
28-03-2024150.7791,651,651,491,52
27-03-2024174.4301,881,951,581,6099
26-03-2024138.2822,1022,1021,861,91
25-03-2024142.5382,002,051,962,00
22-03-2024210.5971,942,081,941,99
21-03-2024100.2651,951,961,881,91
20-03-202467.6541,831,951,831,89
19-03-202460.9851,8521,9151,801,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?