Close sub menu
Mogo
Koers
Mogo 1,250 +0,03 +2,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202549.7141,251,291,221,25
16-01-202521.2521,221,251,191,225
15-01-20259.6531,221,231,201,21
14-01-202548.5371,2051,22991,151,18
13-01-202598.6601,251,251,161,20
10-01-202545.8141,271,281,241,26
08-01-2025122.8431,311,31011,271,27
07-01-202563.4781,371,37451,30051,34
06-01-202598.5561,341,381,311,36
03-01-202525.5741,311,32951,301,31
02-01-202524.8931,371,37641,3051,33
31-12-202463.6801,271,361,271,36
30-12-2024106.3641,281,321,271,30
27-12-202470.1371,341,35831,2651,30
26-12-202427.2371,311,351,311,345
24-12-202467.7701,301,331,281,325
23-12-202452.1861,341,341,311,31
20-12-202448.3251,361,36991,3251,345
19-12-202452.8411,391,391,321,33
18-12-2024218.5071,461,461,3251,325
17-12-2024122.3211,371,4451,371,44
16-12-202462.4321,371,44991,341,39
13-12-202467.6731,361,371,331,36
12-12-202469.6471,381,421,32741,36
11-12-2024112.1651,421,421,3521,38
10-12-2024159.3341,461,47061,39071,41
09-12-202498.4891,521,55411,421,43
06-12-2024160.3391,581,5951,461,5021
05-12-202497.2361,651,731,551,57
04-12-202494.1481,6121,631,57191,62
03-12-202488.8851,571,6251,551,61
02-12-2024208.4941,491,631,46311,62
29-11-202440.5291,471,4851,43371,485
27-11-202450.1961,471,491,411,435
26-11-202444.3091,471,471,421,455
25-11-202466.9391,431,481,411,47
22-11-2024125.8781,501,501,391,43
21-11-2024111.7891,601,601,461,52
20-11-2024146.2421,511,511,481,51
19-11-2024204.0361,421,531,361,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?