Close sub menu
Mogo
Koers
Mogo 1,145 -0,04 -2,97% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202519.9181,171,191,1451,145
20-02-202560.4361,181,221,1351,18
19-02-202535.5371,21581,21581,181,185
18-02-202543.5471,231,2351,20311,215
14-02-202558.0211,231,26511,21011,245
13-02-202531.9201,18291,231,18291,225
12-02-202555.5351,171,231,171,20
11-02-202538.8281,181,231,181,20
10-02-202598.4311,251,261,201,21
07-02-202582.6761,23041,2951,2151,255
06-02-202576.3301,26741,2751,231,245
05-02-202549.9261,301,301,251,265
04-02-202549.0251,241,331,241,32
03-02-202581.0521,201,341,161,25
31-01-202518.0271,321,351,311,32
30-01-2025112.2141,301,371,291,345
29-01-202540.2361,281,311,281,29
28-01-202561.9301,261,311,221,29
27-01-202526.2761,271,331,261,27
24-01-202592.7341,371,371,331,34
23-01-202575.0171,301,351,271,34
22-01-202599.7141,311,311,251,275
21-01-2025146.1951,301,301,251,285
17-01-202549.7141,251,291,221,25
16-01-202521.2521,221,251,191,225
15-01-20259.6531,221,231,201,21
14-01-202548.5371,2051,22991,151,18
13-01-202598.6601,251,251,161,20
10-01-202545.8141,271,281,241,26
08-01-2025122.8431,311,31011,271,27
07-01-202563.4781,371,37451,30051,34
06-01-202598.5561,341,381,311,36
03-01-202525.5741,311,32951,301,31
02-01-202524.8931,371,37641,3051,33
31-12-202463.6801,271,361,271,36
30-12-2024106.3641,281,321,271,30
27-12-202470.1371,341,35831,2651,30
26-12-202427.2371,311,351,311,345
24-12-202467.7701,301,331,281,325
23-12-202452.1861,341,341,311,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?