Close sub menu
MorphoSys AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MorphoSys AG 19,000 -0,34 -1,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024449.67118,9519,1318,8919,00
16-05-2024948.15018,8319,5018,8019,34
15-05-2024259.13418,3818,59518,3018,50
14-05-2024293.92018,2518,5218,1818,39
13-05-2024509.08418,0818,1018,0218,07
10-05-2024187.78917,9618,0317,91518,00
09-05-2024203.53017,9718,0717,8417,87
08-05-2024318.79717,9417,99517,9017,96
07-05-2024447.58417,9218,0517,89517,94
06-05-2024558.54617,8917,9917,8817,98
03-05-2024458.75517,870917,93517,79517,89
02-05-2024765.86617,5017,9517,4817,87
01-05-2024502.74017,3617,7117,2117,51
30-04-20241.299.35017,6717,7217,34517,41
29-04-20244.541.63417,5517,6117,0417,36
26-04-2024388.34918,1118,1118,0218,04
25-04-2024116.52518,0618,14518,0218,13
24-04-2024131.89418,0418,0918,0118,05
23-04-2024181.74317,9918,0917,9518,04
22-04-2024328.60317,9717,9917,9017,96
19-04-2024181.24618,0218,0417,9017,98
18-04-2024592.89218,0018,0817,9118,05
17-04-2024404.58617,9818,0517,92918,04
16-04-2024559.27417,9318,0217,90517,95
15-04-2024642.39318,0418,0917,9518,02
12-04-2024568.47618,0118,0617,9518,06
11-04-202492.95318,1218,1218,0218,05
10-04-2024277.52618,0818,0817,9518,02
09-04-2024284.70318,1618,2018,0918,16
08-04-2024240.60418,1018,1618,0918,15
05-04-2024283.64318,0918,1318,0618,12
04-04-2024696.65718,2018,2018,0518,08
03-04-2024627.84018,0818,1717,8718,10
02-04-2024205.81418,1018,1018,0318,06
01-04-2024128.84818,1018,1418,0818,11
28-03-2024279.75918,1518,1618,09818,15
27-03-2024285.02218,1618,179318,1118,14
26-03-2024334.08018,1918,2018,1318,18
25-03-2024285.10518,1818,2218,1518,15
22-03-20241.366.47918,2018,2218,1218,19
21-03-2024205.00918,0718,1018,0118,03
20-03-2024258.31618,0518,08518,0118,03
19-03-2024371.27717,9918,1217,9318,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?