Close sub menu
DocuSign
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DocuSign 83,030 +2,88 +3,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.280.71280,9683,1880,9683,03
21-11-20241.754.52279,4480,6078,4480,15
20-11-20241.219.19380,0380,6577,9378,81
19-11-20241.491.94777,6579,7577,0679,52
18-11-20241.852.33579,0579,4677,7878,37
15-11-20242.165.42079,3979,6978,0679,11
14-11-20242.711.38881,9382,2279,1980,36
13-11-20242.368.11181,7483,6881,303881,81
12-11-20242.811.82580,5682,9780,1382,47
11-11-20242.450.20579,7981,5779,3881,22
08-11-20242.658.86976,4879,5076,4879,41
07-11-20241.777.05475,5676,9475,1776,47
06-11-20242.860.74573,8575,8873,302375,51
05-11-20241.693.34070,0072,3269,8672,25
04-11-20241.956.12170,7970,9369,280269,85
01-11-20242.594.60669,8771,3069,6071,11
31-10-20241.544.09468,7470,0068,5869,38
30-10-20241.801.82269,6270,3368,8169,00
29-10-20241.811.68469,4970,5868,7970,15
28-10-20241.651.52269,7070,1769,2769,58
25-10-20242.564.02370,4970,9668,6468,99
24-10-20242.271.63870,6171,8570,125470,58
23-10-20242.896.26970,6870,8769,770770,56
22-10-20244.542.09571,7171,7169,5970,68
21-10-20242.789.82872,2072,9571,5171,78
18-10-20242.316.47972,4673,1972,1072,30
17-10-20243.569.00972,5473,8071,7772,50
16-10-20245.095.07970,1172,6469,8872,60
15-10-20243.062.28368,9970,08568,5170,04
14-10-20242.695.22769,1170,1968,2268,86
11-10-20244.739.37269,0669,7868,6268,89
10-10-202433.210.27968,7369,5468,1469,22
09-10-20246.963.50566,8869,3666,8769,25
08-10-202414.188.18267,8968,6466,3266,89
07-10-20241.931.84563,6364,4762,6862,78
04-10-20242.299.54863,9664,3063,4063,84
03-10-20242.210.83762,0163,0361,9162,98
02-10-20242.104.01461,3262,4260,6062,33
01-10-20242.242.99162,0963,15561,3861,42
30-09-20242.414.94261,6162,1660,7362,09
27-09-20242.162.05161,9562,7561,4661,67
26-09-20244.724.95761,1263,3760,5762,53
25-09-20243.088.96458,6760,58558,3360,55
24-09-20242.043.54059,0059,5858,27558,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?