Close sub menu
DocuSign
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DocuSign 73,310 -4,06 -5,25% (20:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.451.47179,9980,8176,8677,37
02-04-20251.661.24081,3084,3081,1583,40
01-04-20252.065.02081,4782,9579,8082,69
31-03-20252.661.91881,1381,82580,1281,40
28-03-20251.503.11985,1385,5782,580183,18
27-03-20251.999.23786,5586,9085,4485,655
26-03-20252.035.94889,3889,45586,0886,91
25-03-20251.918.45689,1090,8288,9389,39
24-03-20252.424.66088,84589,7388,1389,00
21-03-20255.049.50583,9488,3683,5088,065
20-03-20252.235.16784,8687,4984,5885,11
19-03-20252.871.42384,7086,20582,35585,61
18-03-20253.243.72782,5985,4782,0585,01
17-03-20254.587.25387,4188,3283,3283,43
14-03-202511.933.86881,5288,7080,7585,75
13-03-20257.260.68779,35579,35574,2674,70
12-03-20252.079.22580,0281,42579,3680,13
11-03-20252.885.72977,4781,9477,3279,50
10-03-20253.283.62780,0081,1176,9377,86
07-03-20252.446.83378,8180,4076,5879,83
06-03-20252.772.19681,3681,3678,02579,77
05-03-20251.657.34781,5282,46580,06582,36
04-03-20252.129.71180,0083,2278,8482,06
03-03-20251.578.58084,4984,7381,0781,70
28-02-20252.317.35281,0283,1879,8183,16
27-02-20252.330.11684,78284,78281,13581,28
26-02-20251.220.52682,1483,6081,8682,28
25-02-20252.508.05882,74582,7578,513881,66
24-02-20252.019.58984,1384,6181,1483,69
21-02-20251.975.63286,2086,2083,4083,96
20-02-20251.912.82085,9586,44583,8186,20
19-02-20251.735.05887,0187,4085,7786,73
18-02-20251.825.37487,2587,52585,3287,34
14-02-20251.247.07087,8288,0086,380687,34
13-02-20251.169.19589,3089,4587,7888,63
12-02-20251.403.93986,8888,7585,400188,29
11-02-20252.041.72590,0991,2586,9387,92
10-02-20251.341.44391,9393,06590,8190,86
07-02-20252.228.54294,3494,3690,3690,48
06-02-20253.125.61697,7399,3092,2793,85
05-02-20251.573.96396,4897,4394,3596,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?