Close sub menu
DocuSign
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DocuSign 81,670 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.278.79578,2482,5178,2481,67
23-04-20251.645.78678,27580,5977,62578,01
22-04-20251.551.31373,0374,6672,733574,20
21-04-20251.426.53075,1275,1271,2971,89
17-04-20251.308.23077,0077,2574,9375,42
16-04-20252.310.35276,6578,6375,3276,39
15-04-20252.431.41575,4677,7775,0077,49
14-04-20252.095.55576,0776,9874,4175,26
11-04-20252.009.03473,62574,6971,7274,35
10-04-20252.227.32775,8576,606471,3773,22
09-04-20253.473.43669,4879,1069,43578,59
08-04-20252.805.99874,2875,7669,3170,35
07-04-20254.106.87368,3674,4267,3071,95
04-04-20252.882.54774,0574,9270,5472,21
03-04-20252.451.47179,9980,8176,8677,37
02-04-20251.661.24081,3084,3081,1583,40
01-04-20252.065.02081,4782,9579,8082,69
31-03-20252.661.91881,1381,82580,1281,40
28-03-20251.503.11985,1385,5782,580183,18
27-03-20251.999.23786,5586,9085,4485,655
26-03-20252.035.94889,3889,45586,0886,91
25-03-20251.918.45689,1090,8288,9389,39
24-03-20252.424.66088,84589,7388,1389,00
21-03-20255.049.50583,9488,3683,5088,065
20-03-20252.235.16784,8687,4984,5885,11
19-03-20252.871.42384,7086,20582,35585,61
18-03-20253.243.72782,5985,4782,0585,01
17-03-20254.587.25387,4188,3283,3283,43
14-03-202511.933.86881,5288,7080,7585,75
13-03-20257.260.68779,35579,35574,2674,70
12-03-20252.079.22580,0281,42579,3680,13
11-03-20252.885.72977,4781,9477,3279,50
10-03-20253.283.62780,0081,1176,9377,86
07-03-20252.446.83378,8180,4076,5879,83
06-03-20252.772.19681,3681,3678,02579,77
05-03-20251.657.34781,5282,46580,06582,36
04-03-20252.129.71180,0083,2278,8482,06
03-03-20251.578.58084,4984,7381,0781,70
28-02-20252.317.35281,0283,1879,8183,16
27-02-20252.330.11684,78284,78281,13581,28
26-02-20251.220.52682,1483,6081,8682,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?