Close sub menu
DocuSign
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DocuSign 79,370 +1,75 +2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20252.304.31977,2077,7976,38577,62
16-07-20252.131.17276,2677,40575,4077,14
15-07-20252.989.06876,5077,5875,7775,77
14-07-20253.033.56174,5476,6974,124776,21
11-07-20253.298.15575,7575,9073,2873,55
10-07-20253.471.82079,07579,25575,9976,36
09-07-20251.989.42978,0379,8077,395579,58
08-07-20251.879.16278,0078,3777,2277,95
07-07-20252.264.33878,32579,199977,1577,64
03-07-20251.921.16677,0079,20776,9979,02
02-07-20251.921.59077,1077,3876,21577,15
01-07-20252.852.67077,48578,1776,4877,36
30-06-20252.376.50377,0577,9876,688377,89
27-06-20253.302.23575,8276,81575,49576,482
26-06-20252.026.72775,17576,0774,5075,55
25-06-20252.139.95675,9476,0974,6875,01
24-06-20252.583.18774,9775,9774,38575,64
23-06-20253.026.23874,9075,2873,6073,92
20-06-20254.875.17474,2875,772473,9075,15
18-06-20253.737.90574,7175,6874,2575,25
17-06-20253.051.88874,8776,2674,7874,81
16-06-20253.790.28974,3776,3474,3775,68
13-06-20253.326.78175,40575,6573,6274,06
12-06-20253.487.15475,92577,9875,8176,01
11-06-20254.495.64377,36577,36575,7976,24
10-06-20255.571.20678,4878,5476,5477,04
09-06-202510.368.62275,7279,2874,8578,58
06-06-202522.602.97776,77578,4074,8575,28
05-06-20257.049.37994,1094,6792,3592,90
04-06-20253.746.36292,0093,9891,3793,84
03-06-20252.840.46189,4991,7188,7791,61
02-06-20252.056.80788,3089,3086,4689,20
30-05-20255.728.06585,7088,9684,8288,61
29-05-20251.714.67786,1486,3784,360185,71
28-05-20252.162.26386,0087,5385,6085,83
27-05-20251.782.86486,394986,4985,1786,294
23-05-20251.339.09684,5185,6684,3684,61
22-05-20251.449.67385,44587,2284,6886,53
21-05-20252.079.14988,5088,73585,26585,43
20-05-20252.053.34090,6490,9788,7989,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?