Close sub menu
DocuSign
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DocuSign 89,600 -1,56 -1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.385.00492,6593,9889,0489,60
16-01-20251.622.71491,5692,239989,9291,16
15-01-20252.203.87691,8892,40589,7091,34
14-01-20252.115.85490,62592,5989,6390,09
13-01-20252.368.59989,1690,8687,796690,02
10-01-20253.727.45089,2792,1288,4190,42
08-01-20252.118.67688,1390,1387,0889,51
07-01-20252.293.03590,9591,2587,32588,26
06-01-20251.903.48191,730593,4490,66591,16
03-01-20251.843.61790,8992,58589,6090,21
02-01-20251.631.58190,5290,89589,1290,35
31-12-20241.759.98891,5092,4489,64989,94
30-12-20242.442.91392,1093,0090,6491,70
27-12-20241.510.78395,3095,4592,1793,00
26-12-20241.519.23894,0495,8793,9595,77
24-12-20241.287.90695,3396,3294,590994,85
23-12-20241.744.58094,4196,14593,5595,80
20-12-202412.504.31092,9696,1492,2294,41
19-12-20243.281.30194,0695,4292,4294,15
18-12-20245.855.93797,5999,70591,5092,71
17-12-20243.797.81396,6498,4995,3198,17
16-12-20244.823.20194,6097,9293,940197,83
13-12-20242.691.81794,6096,6193,390194,48
12-12-20242.549.16993,9095,699993,151494,52
11-12-20244.027.07596,8097,859994,5394,75
10-12-20246.788.341101,00101,30595,1495,85
09-12-20246.538.879106,05106,05102,1452102,26
06-12-202419.823.66196,00107,859995,33106,99
05-12-20245.242.50983,5784,3582,7983,68
04-12-20242.768.93182,2484,2082,110783,99
03-12-20242.657.34380,1880,5179,0680,45
02-12-20242.346.85079,5981,7979,4080,26
29-11-20241.342.94681,0081,76379,5379,69
27-11-20242.769.67485,1085,1780,2580,38
26-11-20242.691.17785,9886,7584,6085,30
25-11-20247.870.20884,2586,5084,1785,51
22-11-20242.280.71280,9683,1880,9683,03
21-11-20241.754.52279,4480,6078,4480,15
20-11-20241.219.19380,0380,6577,9378,81
19-11-20241.491.94777,6579,7577,0679,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?