Close sub menu
Goosehead Insurance
Koers
Goosehead Insurance 126,340 +4,16 +3,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024206.165123,01127,60121,50126,34
21-11-2024163.211120,72124,405119,79122,18
20-11-2024187.440118,19120,66116,635120,43
19-11-2024227.540118,30119,89116,595117,32
18-11-2024187.304118,51120,285115,97118,40
15-11-2024166.569120,20121,6155118,38119,08
14-11-2024249.738121,26124,00118,83119,19
13-11-2024264.811119,65122,97119,22121,31
12-11-2024253.440118,26121,335117,21118,45
11-11-2024391.574113,61119,20113,16118,72
08-11-2024223.960112,13113,59111,13113,00
07-11-2024299.005108,80111,74108,285111,02
06-11-2024404.230112,79114,9999106,79109,08
05-11-2024275.594106,19108,20105,28107,535
04-11-2024183.054107,13107,8953105,16106,74
01-11-2024322.334109,61110,44107,20107,68
31-10-2024125.721109,17110,04108,20108,90
30-10-2024263.282109,71111,41107,4875109,00
29-10-2024228.082108,63110,70108,085109,71
28-10-2024314.264109,38110,88108,17109,49
25-10-2024387.995108,13109,95106,32108,59
24-10-2024642.96195,00108,1689,00108,13
23-10-2024393.74295,4596,4693,5696,03
22-10-2024155.79096,3696,3694,3395,55
21-10-2024186.03896,4696,94594,1896,40
18-10-2024122.46698,1398,1396,2696,46
17-10-2024248.90798,6599,4796,331997,52
16-10-2024400.86696,32100,1595,625399,40
15-10-2024396.55194,4096,76594,1995,97
14-10-2024167.18191,3794,3690,7294,36
11-10-2024310.40991,1694,9089,1190,48
10-10-2024158.09389,6391,1789,1290,57
09-10-2024153.54188,4990,887587,8790,44
08-10-2024220.44187,7889,3687,3688,47
07-10-2024377.30990,7991,8186,9387,63
04-10-2024363.23489,8291,6888,87590,35
03-10-2024177.58389,5590,9388,22589,13
02-10-2024164.03188,5990,912487,8989,41
01-10-2024186.50889,0592,5487,7989,48
30-09-2024601.24289,1994,6086,767889,30
27-09-2024162.40889,6490,762987,92588,95
26-09-2024140.21489,5990,5787,98589,445
25-09-2024213.77787,8890,80586,9989,68
24-09-2024103.58288,1488,9885,8387,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?