Close sub menu
Goosehead Insurance
Koers
Goosehead Insurance 63,380 -0,09 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024146.80863,4663,56562,7763,38
16-05-2024383.23860,6863,8260,6863,47
15-05-2024241.17261,6361,857160,4760,67
14-05-2024342.63061,2762,3160,7460,87
13-05-2024277.29160,8161,9960,2460,34
10-05-2024271.98061,4062,8060,3060,76
09-05-2024319.88758,6961,5658,6461,42
08-05-2024309.97160,3461,1458,8859,00
07-05-2024346.24660,3062,2860,1561,01
06-05-2024443.52358,4461,3958,38560,28
03-05-2024418.33959,2959,6558,3458,63
02-05-2024272.41360,0060,17558,6959,05
01-05-2024674.21858,1360,6457,8259,56
30-04-2024448.49256,2757,7655,6956,91
29-04-2024550.08858,1458,1455,3656,85
26-04-2024788.74353,0055,7252,8055,50
25-04-20241.371.69855,2455,7950,4753,16
24-04-2024397.83960,0060,5859,6360,20
23-04-2024247.74859,2160,3159,1760,04
22-04-2024192.74557,4759,1857,3258,94
19-04-2024294.11356,4858,3956,19557,81
18-04-2024392.28556,6357,336555,96556,70
17-04-2024386.96857,1958,3155,8556,50
16-04-2024232.59256,8957,39556,0856,45
15-04-2024300.32258,0958,14556,2556,90
12-04-2024258.24958,6859,3557,4158,08
11-04-2024272.65158,8959,6957,7559,11
10-04-2024546.13058,7759,3955,5458,87
09-04-2024220.82960,3361,067559,360160,61
08-04-2024249.98160,0861,0559,6060,03
05-04-2024324.62960,4961,5559,3059,53
04-04-2024401.00863,1663,490359,90560,38
03-04-2024394.74865,7666,790362,6462,79
02-04-2024319.96667,9967,9965,4466,33
01-04-2024231.48766,9369,1065,9768,87
28-03-2024578.30963,7669,5063,7666,53
27-03-2024664.53163,5165,0562,3464,99
26-03-2024733.59769,6569,6562,770162,94
25-03-2024258.10171,2971,2969,1369,85
22-03-2024235.10372,7572,9970,0070,75
21-03-2024444.53175,8775,8771,5872,50
20-03-2024140.65974,8476,6273,804976,06
19-03-2024152.74475,1176,1974,5975,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?